Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 09:45:002026-10-08 09:55:17카카오5m2026-10-08 09:45:00raw32,500원32,600원32,450원32,550원12,375
stock-5m2026-10-08 09:50:002026-10-08 10:00:24카카오5m2026-10-08 09:50:00raw32,550원32,550원32,500원32,550원7,498
stock-5m2026-10-08 09:55:002026-10-08 10:05:18카카오5m2026-10-08 09:55:00raw32,525원32,550원32,350원32,350원18,293
stock-5m2026-10-08 10:00:002026-10-08 10:10:20카카오5m2026-10-08 10:00:00raw32,350원32,500원32,300원32,500원22,295
stock-5m2026-10-08 10:05:002026-10-08 10:15:25카카오5m2026-10-08 10:05:00raw32,500원32,500원32,400원32,450원11,006
stock-5m2026-10-08 10:10:002026-10-08 10:20:18카카오5m2026-10-08 10:10:00raw32,450원32,500원32,350원32,475원14,730
stock-5m2026-10-08 10:15:002026-10-08 10:25:18카카오5m2026-10-08 10:15:00raw32,475원32,500원32,450원32,500원7,541
stock-5m2026-10-08 10:20:002026-10-08 10:30:17카카오5m2026-10-08 10:20:00raw32,500원32,500원32,400원32,450원9,653
stock-5m2026-10-08 10:25:002026-10-08 10:35:18카카오5m2026-10-08 10:25:00raw32,450원32,500원32,400원32,450원14,841
stock-5m2026-10-08 10:30:002026-10-08 10:40:17카카오5m2026-10-08 10:30:00raw32,450원32,500원32,400원32,500원8,127
stock-5m2026-10-08 10:35:002026-10-08 10:45:17카카오5m2026-10-08 10:35:00raw32,450원32,500원32,450원32,450원7,630
stock-5m2026-10-08 10:40:002026-10-08 10:50:22카카오5m2026-10-08 10:40:00raw32,450원32,550원32,450원32,500원25,589
stock-5m2026-10-08 10:45:002026-10-08 10:55:22카카오5m2026-10-08 10:45:00raw32,500원32,550원32,450원32,550원28,188
stock-5m2026-10-08 10:50:002026-10-08 11:00:20카카오5m2026-10-08 10:50:00raw32,550원32,550원32,400원32,500원8,589
stock-5m2026-10-08 10:55:002026-10-08 11:05:28카카오5m2026-10-08 10:55:00raw32,500원32,550원32,450원32,500원9,542
stock-5m2026-10-08 11:00:002026-10-08 11:10:18카카오5m2026-10-08 11:00:00raw32,500원32,550원32,500원32,500원9,990
stock-5m2026-10-08 11:05:002026-10-08 11:15:21카카오5m2026-10-08 11:05:00raw32,500원32,550원32,450원32,500원10,671
stock-5m2026-10-08 11:10:002026-10-08 11:20:17카카오5m2026-10-08 11:10:00raw32,550원32,550원32,450원32,450원13,598
stock-5m2026-10-08 11:15:002026-10-08 11:25:21카카오5m2026-10-08 11:15:00raw32,450원32,550원32,400원32,450원44,829
stock-5m2026-10-08 11:20:002026-10-08 11:30:23카카오5m2026-10-08 11:20:00raw32,450원32,450원32,400원32,450원19,189
stock-5m2026-10-08 11:25:002026-10-08 11:35:18카카오5m2026-10-08 11:25:00raw32,450원32,500원32,400원32,500원8,153
stock-5m2026-10-08 11:30:002026-10-08 11:40:25카카오5m2026-10-08 11:30:00raw32,500원32,600원32,450원32,600원21,951
stock-5m2026-10-08 11:35:002026-10-08 11:50:21카카오5m2026-10-08 11:35:00raw32,600원32,600원32,500원32,600원9,908
stock-5m2026-10-08 11:40:002026-10-08 11:50:21카카오5m2026-10-08 11:40:00raw32,600원32,600원32,550원32,600원5,265
stock-5m2026-10-08 11:45:002026-10-08 11:55:19카카오5m2026-10-08 11:45:00raw32,600원32,600원32,550원32,550원5,497
stock-5m2026-10-08 11:50:002026-10-08 12:00:20카카오5m2026-10-08 11:50:00raw32,500원32,550원32,500원32,500원9,164
stock-5m2026-10-08 11:55:002026-10-08 12:05:21카카오5m2026-10-08 11:55:00raw32,550원32,550원32,450원32,450원3,877
stock-5m2026-10-08 12:00:002026-10-08 12:10:18카카오5m2026-10-08 12:00:00raw32,450원32,500원32,450원32,450원4,198
stock-5m2026-10-08 12:05:002026-10-08 12:15:17카카오5m2026-10-08 12:05:00raw32,450원32,500원32,450원32,450원2,868
stock-5m2026-10-08 12:10:002026-10-08 12:25:18카카오5m2026-10-08 12:10:00raw32,475원32,500원32,400원32,450원22,026
stock-5m2026-10-08 12:15:002026-10-08 12:25:18카카오5m2026-10-08 12:15:00raw32,450원32,450원32,400원32,450원10,180
stock-5m2026-10-08 12:20:002026-10-08 12:30:21카카오5m2026-10-08 12:20:00raw32,450원32,550원32,400원32,550원22,124
stock-5m2026-10-08 12:25:002026-10-08 12:35:17카카오5m2026-10-08 12:25:00raw32,550원32,550원32,500원32,500원1,948
stock-5m2026-10-08 12:30:002026-10-08 12:40:19카카오5m2026-10-08 12:30:00raw32,550원32,600원32,500원32,550원18,941
stock-5m2026-10-08 12:35:002026-10-08 12:45:18카카오5m2026-10-08 12:35:00raw32,550원32,600원32,450원32,500원8,074
stock-5m2026-10-08 12:40:002026-10-08 12:50:20카카오5m2026-10-08 12:40:00raw32,450원32,500원32,450원32,450원5,946
stock-5m2026-10-08 12:45:002026-10-08 12:55:17카카오5m2026-10-08 12:45:00raw32,450원32,500원32,450원32,500원5,312
stock-5m2026-10-08 12:50:002026-10-08 13:00:22카카오5m2026-10-08 12:50:00raw32,500원32,500원32,450원32,450원4,245
stock-5m2026-10-08 12:55:002026-10-08 13:05:18카카오5m2026-10-08 12:55:00raw32,450원32,500원32,400원32,450원23,237
stock-5m2026-10-08 13:00:002026-10-08 13:10:20카카오5m2026-10-08 13:00:00raw32,450원32,450원32,400원32,400원7,747
stock-5m2026-10-08 13:05:002026-10-08 13:15:18카카오5m2026-10-08 13:05:00raw32,400원32,500원32,400원32,500원20,117
stock-5m2026-10-08 13:10:002026-10-08 13:20:18카카오5m2026-10-08 13:10:00raw32,500원32,500원32,450원32,500원3,109
stock-5m2026-10-08 13:15:002026-10-08 13:25:17카카오5m2026-10-08 13:15:00raw32,500원32,500원32,450원32,450원3,846
stock-5m2026-10-08 13:20:002026-10-08 13:30:18카카오5m2026-10-08 13:20:00raw32,450원32,500원32,400원32,400원11,100
stock-5m2026-10-08 13:25:002026-10-08 13:35:21카카오5m2026-10-08 13:25:00raw32,400원32,450원32,350원32,400원26,119
stock-5m2026-10-08 13:30:002026-10-08 13:40:21카카오5m2026-10-08 13:30:00raw32,400원32,450원32,400원32,400원2,628
stock-5m2026-10-08 13:35:002026-10-08 13:45:20카카오5m2026-10-08 13:35:00raw32,425원32,500원32,400원32,450원15,935
stock-5m2026-10-08 13:40:002026-10-08 13:50:19카카오5m2026-10-08 13:40:00raw32,400원32,500원32,400원32,500원3,719
stock-5m2026-10-08 13:45:002026-10-08 13:55:17카카오5m2026-10-08 13:45:00raw32,500원32,500원32,400원32,400원6,132
stock-5m2026-10-08 13:50:002026-10-08 14:00:23카카오5m2026-10-08 13:50:00raw32,400원32,450원32,400원32,400원5,249
4,911건 중 3,351–3,400← 이전68 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬