Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-07 12:15:002026-10-07 12:25:18카카오5m2026-10-07 12:15:00raw33,275원33,300원33,250원33,300원2,923
stock-5m2026-10-07 12:20:002026-10-07 12:30:20카카오5m2026-10-07 12:20:00raw33,275원33,300원33,250원33,300원3,567
stock-5m2026-10-07 12:25:002026-10-07 12:35:17카카오5m2026-10-07 12:25:00raw33,300원33,300원33,250원33,300원4,180
stock-5m2026-10-07 12:30:002026-10-07 12:40:18카카오5m2026-10-07 12:30:00raw33,300원33,300원33,250원33,250원6,449
stock-5m2026-10-07 12:35:002026-10-07 12:45:25카카오5m2026-10-07 12:35:00raw33,250원33,300원33,250원33,300원6,444
stock-5m2026-10-07 12:40:002026-10-07 12:50:22카카오5m2026-10-07 12:40:00raw33,300원33,300원33,250원33,250원7,429
stock-5m2026-10-07 12:45:002026-10-07 12:55:18카카오5m2026-10-07 12:45:00raw33,250원33,300원33,250원33,300원7,971
stock-5m2026-10-07 12:50:002026-10-07 13:00:18카카오5m2026-10-07 12:50:00raw33,300원33,300원33,250원33,300원5,736
stock-5m2026-10-07 12:55:002026-10-07 13:05:19카카오5m2026-10-07 12:55:00raw33,300원33,300원33,200원33,250원16,898
stock-5m2026-10-07 13:00:002026-10-07 13:15:17카카오5m2026-10-07 13:00:00raw33,200원33,250원33,200원33,250원11,723
stock-5m2026-10-07 13:05:002026-10-07 13:15:17카카오5m2026-10-07 13:05:00raw33,250원33,250원33,200원33,200원7,955
stock-5m2026-10-07 13:10:002026-10-07 13:20:17카카오5m2026-10-07 13:10:00raw33,250원33,250원33,150원33,200원29,606
stock-5m2026-10-07 13:15:002026-10-07 13:25:22카카오5m2026-10-07 13:15:00raw33,200원33,200원33,150원33,150원6,064
stock-5m2026-10-07 13:20:002026-10-07 13:30:22카카오5m2026-10-07 13:20:00raw33,200원33,250원33,150원33,250원13,452
stock-5m2026-10-07 13:25:002026-10-07 13:35:22카카오5m2026-10-07 13:25:00raw33,250원33,250원33,150원33,200원7,390
stock-5m2026-10-07 13:30:002026-10-07 13:45:24카카오5m2026-10-07 13:30:00raw33,150원33,300원33,150원33,250원17,360
stock-5m2026-10-07 13:35:002026-10-07 13:45:24카카오5m2026-10-07 13:35:00raw33,300원33,300원33,150원33,150원9,414
stock-5m2026-10-07 13:40:002026-10-07 13:50:18카카오5m2026-10-07 13:40:00raw33,200원33,250원33,150원33,200원5,860
stock-5m2026-10-07 13:45:002026-10-07 13:55:17카카오5m2026-10-07 13:45:00raw33,200원33,200원33,150원33,200원15,775
stock-5m2026-10-07 13:50:002026-10-07 14:00:22카카오5m2026-10-07 13:50:00raw33,200원33,250원33,150원33,250원7,723
stock-5m2026-10-07 13:55:002026-10-07 14:05:23카카오5m2026-10-07 13:55:00raw33,200원33,250원33,150원33,200원6,128
stock-5m2026-10-07 14:00:002026-10-07 14:10:20카카오5m2026-10-07 14:00:00raw33,200원33,200원33,150원33,200원4,976
stock-5m2026-10-07 14:05:002026-10-07 14:15:17카카오5m2026-10-07 14:05:00raw33,175원33,250원33,150원33,150원14,903
stock-5m2026-10-07 14:10:002026-10-07 14:20:21카카오5m2026-10-07 14:10:00raw33,200원33,200원33,150원33,200원7,797
stock-5m2026-10-07 14:15:002026-10-07 14:25:19카카오5m2026-10-07 14:15:00raw33,150원33,200원33,150원33,200원10,261
stock-5m2026-10-07 14:20:002026-10-07 14:30:17카카오5m2026-10-07 14:20:00raw33,150원33,200원33,150원33,200원8,567
stock-5m2026-10-07 14:25:002026-10-07 14:35:22카카오5m2026-10-07 14:25:00raw33,200원33,200원33,150원33,200원5,816
stock-5m2026-10-07 14:30:002026-10-07 14:40:17카카오5m2026-10-07 14:30:00raw33,175원33,200원33,150원33,150원7,075
stock-5m2026-10-07 14:35:002026-10-07 14:45:23카카오5m2026-10-07 14:35:00raw33,150원33,200원33,150원33,200원7,756
stock-5m2026-10-07 14:40:002026-10-07 14:50:17카카오5m2026-10-07 14:40:00raw33,150원33,200원33,150원33,150원7,479
stock-5m2026-10-07 14:45:002026-10-07 14:55:24카카오5m2026-10-07 14:45:00raw33,150원33,200원33,100원33,100원14,429
stock-5m2026-10-07 14:50:002026-10-07 15:00:21카카오5m2026-10-07 14:50:00raw33,100원33,150원33,100원33,150원11,034
stock-5m2026-10-07 14:55:002026-10-07 15:05:17카카오5m2026-10-07 14:55:00raw33,100원33,150원33,100원33,100원7,542
stock-5m2026-10-07 15:00:002026-10-07 15:10:18카카오5m2026-10-07 15:00:00raw33,100원33,150원33,100원33,100원9,543
stock-5m2026-10-07 15:05:002026-10-07 15:15:22카카오5m2026-10-07 15:05:00raw33,150원33,150원33,100원33,100원8,721
stock-5m2026-10-07 15:10:002026-10-07 15:20:17카카오5m2026-10-07 15:10:00raw33,150원33,150원33,000원33,025원70,247
stock-5m2026-10-07 15:15:002026-10-07 15:30:17카카오5m2026-10-07 15:15:00raw33,050원33,050원33,000원33,050원41,332
stock-5m2026-10-07 15:20:002026-10-07 15:30:17카카오5m2026-10-07 15:20:00raw33,050원33,050원33,050원33,050원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17카카오5m2026-10-07 15:25:00raw33,050원33,050원33,050원33,050원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18카카오5m2026-10-07 15:30:00raw33,050원33,050원33,050원33,050원0
stock2026-10-082026-10-08 18:00:02카카오1d2026-10-08 09:00:00raw32,900원32,900원32,200원32,400원1,660,610
stock-5m2026-10-08 09:00:002026-10-08 09:10:18카카오5m2026-10-08 09:00:00raw32,900원32,900원32,500원32,500원107,355
stock-5m2026-10-08 09:05:002026-10-08 09:15:21카카오5m2026-10-08 09:05:00raw32,550원32,650원32,250원32,250원123,789
stock-5m2026-10-08 09:10:002026-10-08 09:20:19카카오5m2026-10-08 09:10:00raw32,250원32,425원32,200원32,400원67,740
stock-5m2026-10-08 09:15:002026-10-08 09:25:19카카오5m2026-10-08 09:15:00raw32,400원32,500원32,350원32,400원23,673
stock-5m2026-10-08 09:20:002026-10-08 09:30:19카카오5m2026-10-08 09:20:00raw32,450원32,450원32,400원32,450원16,154
stock-5m2026-10-08 09:25:002026-10-08 09:35:24카카오5m2026-10-08 09:25:00raw32,450원32,450원32,250원32,275원36,360
stock-5m2026-10-08 09:30:002026-10-08 09:40:17카카오5m2026-10-08 09:30:00raw32,275원32,300원32,200원32,300원44,491
stock-5m2026-10-08 09:35:002026-10-08 09:45:21카카오5m2026-10-08 09:35:00raw32,300원32,450원32,250원32,400원39,645
stock-5m2026-10-08 09:40:002026-10-08 09:50:18카카오5m2026-10-08 09:40:00raw32,350원32,500원32,350원32,500원20,406
4,904건 중 3,301–3,350← 이전67 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬