Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 13:05:002026-10-02 13:15:21카카오5m2026-10-02 13:05:00raw33,100원33,150원33,050원33,050원11,237
stock-5m2026-10-02 13:10:002026-10-02 13:20:17카카오5m2026-10-02 13:10:00raw33,075원33,150원33,050원33,100원6,539
stock-5m2026-10-02 13:15:002026-10-02 13:25:18카카오5m2026-10-02 13:15:00raw33,100원33,150원33,100원33,150원6,475
stock-5m2026-10-02 13:20:002026-10-02 13:30:19카카오5m2026-10-02 13:20:00raw33,100원33,150원33,100원33,100원7,569
stock-5m2026-10-02 13:25:002026-10-02 13:35:25카카오5m2026-10-02 13:25:00raw33,100원33,150원33,100원33,100원12,821
stock-5m2026-10-02 13:30:002026-10-02 13:40:21카카오5m2026-10-02 13:30:00raw33,150원33,150원33,100원33,100원7,718
stock-5m2026-10-02 13:35:002026-10-02 13:45:23카카오5m2026-10-02 13:35:00raw33,150원33,150원33,100원33,150원5,346
stock-5m2026-10-02 13:40:002026-10-02 13:50:23카카오5m2026-10-02 13:40:00raw33,150원33,150원33,100원33,100원7,302
stock-5m2026-10-02 13:45:002026-10-02 13:55:17카카오5m2026-10-02 13:45:00raw33,100원33,150원33,100원33,150원6,093
stock-5m2026-10-02 13:50:002026-10-02 14:00:19카카오5m2026-10-02 13:50:00raw33,100원33,150원33,100원33,100원5,382
stock-5m2026-10-02 13:55:002026-10-02 14:05:20카카오5m2026-10-02 13:55:00raw33,100원33,150원33,100원33,100원18,773
stock-5m2026-10-02 14:00:002026-10-02 14:10:17카카오5m2026-10-02 14:00:00raw33,100원33,150원33,100원33,100원6,219
stock-5m2026-10-02 14:05:002026-10-02 14:15:18카카오5m2026-10-02 14:05:00raw33,100원33,150원33,100원33,100원5,093
stock-5m2026-10-02 14:10:002026-10-02 14:25:17카카오5m2026-10-02 14:10:00raw33,100원33,150원33,100원33,100원5,808
stock-5m2026-10-02 14:15:002026-10-02 14:25:17카카오5m2026-10-02 14:15:00raw33,100원33,200원33,100원33,200원14,746
stock-5m2026-10-02 14:20:002026-10-02 14:30:18카카오5m2026-10-02 14:20:00raw33,150원33,300원33,150원33,250원20,598
stock-5m2026-10-02 14:25:002026-10-02 14:35:17카카오5m2026-10-02 14:25:00raw33,250원33,300원33,200원33,200원12,962
stock-5m2026-10-02 14:30:002026-10-02 14:40:22카카오5m2026-10-02 14:30:00raw33,200원33,250원33,200원33,200원7,581
stock-5m2026-10-02 14:35:002026-10-02 14:45:24카카오5m2026-10-02 14:35:00raw33,225원33,250원33,200원33,200원5,444
stock-5m2026-10-02 14:40:002026-10-02 14:50:18카카오5m2026-10-02 14:40:00raw33,200원33,300원33,200원33,275원13,772
stock-5m2026-10-02 14:45:002026-10-02 14:55:19카카오5m2026-10-02 14:45:00raw33,250원33,350원33,250원33,350원24,717
stock-5m2026-10-02 14:50:002026-10-02 15:00:21카카오5m2026-10-02 14:50:00raw33,350원33,350원33,300원33,300원7,717
stock-5m2026-10-02 14:55:002026-10-02 15:05:22카카오5m2026-10-02 14:55:00raw33,300원33,400원33,300원33,300원23,741
stock-5m2026-10-02 15:00:002026-10-02 15:10:18카카오5m2026-10-02 15:00:00raw33,300원33,400원33,300원33,300원13,826
stock-5m2026-10-02 15:05:002026-10-02 15:15:18카카오5m2026-10-02 15:05:00raw33,300원33,350원33,300원33,300원6,265
stock-5m2026-10-02 15:10:002026-10-02 15:20:18카카오5m2026-10-02 15:10:00raw33,300원33,400원33,250원33,350원42,882
stock-5m2026-10-02 15:15:002026-10-02 15:25:17카카오5m2026-10-02 15:15:00raw33,375원33,400원33,350원33,350원16,838
stock-5m2026-10-02 15:20:002026-10-02 15:30:17카카오5m2026-10-02 15:20:00raw33,350원33,350원33,350원33,350원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18카카오5m2026-10-02 15:25:00raw33,400원33,400원33,400원33,400원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17카카오5m2026-10-02 15:30:00raw33,400원33,400원33,400원33,400원0
stock2026-10-062026-10-06 18:00:02카카오1d2026-10-06 09:00:00raw33,700원33,750원33,300원33,450원1,158,283
stock-5m2026-10-06 09:00:002026-10-06 09:10:29카카오5m2026-10-06 09:00:00raw33,700원33,750원33,500원33,600원79,417
stock-5m2026-10-06 09:05:002026-10-06 09:15:22카카오5m2026-10-06 09:05:00raw33,600원33,650원33,400원33,550원36,124
stock-5m2026-10-06 09:10:002026-10-06 09:25:18카카오5m2026-10-06 09:10:00raw33,550원33,650원33,400원33,425원86,628
stock-5m2026-10-06 09:15:002026-10-06 09:25:18카카오5m2026-10-06 09:15:00raw33,425원33,650원33,400원33,600원29,240
stock-5m2026-10-06 09:20:002026-10-06 09:30:24카카오5m2026-10-06 09:20:00raw33,650원33,650원33,500원33,550원16,344
stock-5m2026-10-06 09:25:002026-10-06 09:35:18카카오5m2026-10-06 09:25:00raw33,550원33,550원33,500원33,500원7,578
stock-5m2026-10-06 09:30:002026-10-06 09:40:18카카오5m2026-10-06 09:30:00raw33,500원33,600원33,500원33,600원19,525
stock-5m2026-10-06 09:35:002026-10-06 09:45:17카카오5m2026-10-06 09:35:00raw33,550원33,600원33,500원33,550원11,560
stock-5m2026-10-06 09:40:002026-10-06 09:50:25카카오5m2026-10-06 09:40:00raw33,550원33,550원33,500원33,500원4,681
stock-5m2026-10-06 09:45:002026-10-06 09:55:27카카오5m2026-10-06 09:45:00raw33,550원33,550원33,500원33,500원5,999
stock-5m2026-10-06 09:50:002026-10-06 10:05:17카카오5m2026-10-06 09:50:00raw33,550원33,600원33,500원33,600원15,725
stock-5m2026-10-06 09:55:002026-10-06 10:05:17카카오5m2026-10-06 09:55:00raw33,600원33,600원33,500원33,500원14,765
stock-5m2026-10-06 10:00:002026-10-06 10:10:19카카오5m2026-10-06 10:00:00raw33,525원33,550원33,400원33,450원28,471
stock-5m2026-10-06 10:05:002026-10-06 10:15:28카카오5m2026-10-06 10:05:00raw33,450원33,450원33,400원33,450원11,674
stock-5m2026-10-06 10:10:002026-10-06 10:20:17카카오5m2026-10-06 10:10:00raw33,450원33,550원33,400원33,550원10,339
stock-5m2026-10-06 10:15:002026-10-06 10:25:26카카오5m2026-10-06 10:15:00raw33,500원33,550원33,450원33,500원10,102
stock-5m2026-10-06 10:20:002026-10-06 10:30:19카카오5m2026-10-06 10:20:00raw33,500원33,500원33,450원33,500원3,368
stock-5m2026-10-06 10:25:002026-10-06 10:35:17카카오5m2026-10-06 10:25:00raw33,450원33,550원33,450원33,500원12,251
stock-5m2026-10-06 10:30:002026-10-06 10:40:18카카오5m2026-10-06 10:30:00raw33,550원33,550원33,500원33,550원1,866
4,867건 중 3,151–3,200← 이전64 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬