Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-10-022026-10-02 18:00:03카카오1d2026-10-02 09:00:00raw33,550원33,600원33,050원33,350원1,120,392
stock-5m2026-10-02 09:00:002026-10-02 09:15:17카카오5m2026-10-02 09:00:00raw33,550원33,600원33,250원33,400원60,646
stock-5m2026-10-02 09:05:002026-10-02 09:15:17카카오5m2026-10-02 09:05:00raw33,400원33,450원33,350원33,400원25,974
stock-5m2026-10-02 09:10:002026-10-02 09:20:18카카오5m2026-10-02 09:10:00raw33,350원33,500원33,350원33,500원9,824
stock-5m2026-10-02 09:15:002026-10-02 09:25:18카카오5m2026-10-02 09:15:00raw33,450원33,500원33,350원33,375원19,705
stock-5m2026-10-02 09:20:002026-10-02 09:30:17카카오5m2026-10-02 09:20:00raw33,400원33,400원33,300원33,300원30,708
stock-5m2026-10-02 09:25:002026-10-02 09:35:25카카오5m2026-10-02 09:25:00raw33,350원33,400원33,300원33,350원12,640
stock-5m2026-10-02 09:30:002026-10-02 09:40:22카카오5m2026-10-02 09:30:00raw33,350원33,400원33,250원33,300원27,852
stock-5m2026-10-02 09:35:002026-10-02 09:45:31카카오5m2026-10-02 09:35:00raw33,300원33,300원33,250원33,300원15,545
stock-5m2026-10-02 09:40:002026-10-02 09:50:17카카오5m2026-10-02 09:40:00raw33,300원33,300원33,250원33,250원9,243
stock-5m2026-10-02 09:45:002026-10-02 09:55:20카카오5m2026-10-02 09:45:00raw33,300원33,300원33,250원33,250원6,508
stock-5m2026-10-02 09:50:002026-10-02 10:05:20카카오5m2026-10-02 09:50:00raw33,300원33,300원33,250원33,275원5,447
stock-5m2026-10-02 09:55:002026-10-02 10:05:20카카오5m2026-10-02 09:55:00raw33,300원33,350원33,250원33,350원19,833
stock-5m2026-10-02 10:00:002026-10-02 10:10:26카카오5m2026-10-02 10:00:00raw33,300원33,350원33,250원33,250원20,144
stock-5m2026-10-02 10:05:002026-10-02 10:15:21카카오5m2026-10-02 10:05:00raw33,300원33,300원33,200원33,250원25,892
stock-5m2026-10-02 10:10:002026-10-02 10:20:21카카오5m2026-10-02 10:10:00raw33,250원33,300원33,200원33,300원9,195
stock-5m2026-10-02 10:15:002026-10-02 10:25:17카카오5m2026-10-02 10:15:00raw33,300원33,350원33,250원33,350원10,018
stock-5m2026-10-02 10:20:002026-10-02 10:30:23카카오5m2026-10-02 10:20:00raw33,350원33,350원33,250원33,250원10,326
stock-5m2026-10-02 10:25:002026-10-02 10:35:17카카오5m2026-10-02 10:25:00raw33,250원33,300원33,200원33,250원15,422
stock-5m2026-10-02 10:30:002026-10-02 10:40:17카카오5m2026-10-02 10:30:00raw33,200원33,250원33,100원33,150원46,969
stock-5m2026-10-02 10:35:002026-10-02 10:45:18카카오5m2026-10-02 10:35:00raw33,150원33,150원33,100원33,150원12,856
stock-5m2026-10-02 10:40:002026-10-02 10:50:17카카오5m2026-10-02 10:40:00raw33,100원33,200원33,100원33,150원19,592
stock-5m2026-10-02 10:45:002026-10-02 10:55:22카카오5m2026-10-02 10:45:00raw33,150원33,175원33,050원33,100원31,153
stock-5m2026-10-02 10:50:002026-10-02 11:00:29카카오5m2026-10-02 10:50:00raw33,100원33,100원33,050원33,100원10,764
stock-5m2026-10-02 10:55:002026-10-02 11:05:18카카오5m2026-10-02 10:55:00raw33,050원33,150원33,050원33,150원10,514
stock-5m2026-10-02 11:00:002026-10-02 11:10:26카카오5m2026-10-02 11:00:00raw33,150원33,150원33,050원33,100원19,828
stock-5m2026-10-02 11:05:002026-10-02 11:15:17카카오5m2026-10-02 11:05:00raw33,100원33,150원33,050원33,150원6,742
stock-5m2026-10-02 11:10:002026-10-02 11:20:27카카오5m2026-10-02 11:10:00raw33,150원33,200원33,100원33,150원6,680
stock-5m2026-10-02 11:15:002026-10-02 11:25:23카카오5m2026-10-02 11:15:00raw33,150원33,200원33,150원33,150원10,824
stock-5m2026-10-02 11:20:002026-10-02 11:30:17카카오5m2026-10-02 11:20:00raw33,175원33,175원33,100원33,150원7,666
stock-5m2026-10-02 11:25:002026-10-02 11:35:19카카오5m2026-10-02 11:25:00raw33,150원33,150원33,050원33,100원15,976
stock-5m2026-10-02 11:30:002026-10-02 11:40:23카카오5m2026-10-02 11:30:00raw33,100원33,150원33,050원33,100원15,027
stock-5m2026-10-02 11:35:002026-10-02 11:45:22카카오5m2026-10-02 11:35:00raw33,100원33,150원33,050원33,150원5,772
stock-5m2026-10-02 11:40:002026-10-02 11:50:24카카오5m2026-10-02 11:40:00raw33,150원33,150원33,100원33,100원5,458
stock-5m2026-10-02 11:45:002026-10-02 11:55:17카카오5m2026-10-02 11:45:00raw33,100원33,150원33,100원33,150원7,023
stock-5m2026-10-02 11:50:002026-10-02 12:00:25카카오5m2026-10-02 11:50:00raw33,150원33,150원33,100원33,150원9,241
stock-5m2026-10-02 11:55:002026-10-02 12:05:22카카오5m2026-10-02 11:55:00raw33,125원33,150원33,100원33,100원5,781
stock-5m2026-10-02 12:00:002026-10-02 12:10:19카카오5m2026-10-02 12:00:00raw33,100원33,150원33,100원33,100원18,651
stock-5m2026-10-02 12:05:002026-10-02 12:15:21카카오5m2026-10-02 12:05:00raw33,100원33,200원33,100원33,150원13,201
stock-5m2026-10-02 12:10:002026-10-02 12:20:21카카오5m2026-10-02 12:10:00raw33,150원33,150원33,100원33,150원5,321
stock-5m2026-10-02 12:15:002026-10-02 12:25:18카카오5m2026-10-02 12:15:00raw33,150원33,150원33,050원33,100원19,428
stock-5m2026-10-02 12:20:002026-10-02 12:30:22카카오5m2026-10-02 12:20:00raw33,100원33,100원33,050원33,100원8,428
stock-5m2026-10-02 12:25:002026-10-02 12:35:18카카오5m2026-10-02 12:25:00raw33,100원33,150원33,050원33,100원11,212
stock-5m2026-10-02 12:30:002026-10-02 12:40:20카카오5m2026-10-02 12:30:00raw33,100원33,150원33,050원33,100원8,869
stock-5m2026-10-02 12:35:002026-10-02 12:45:17카카오5m2026-10-02 12:35:00raw33,100원33,150원33,100원33,100원8,624
stock-5m2026-10-02 12:40:002026-10-02 12:50:23카카오5m2026-10-02 12:40:00raw33,100원33,150원33,100원33,100원4,650
stock-5m2026-10-02 12:45:002026-10-02 12:55:21카카오5m2026-10-02 12:45:00raw33,150원33,150원33,050원33,100원8,820
stock-5m2026-10-02 12:50:002026-10-02 13:00:20카카오5m2026-10-02 12:50:00raw33,050원33,100원33,050원33,050원7,658
stock-5m2026-10-02 12:55:002026-10-02 13:05:22카카오5m2026-10-02 12:55:00raw33,050원33,100원33,050원33,075원6,764
stock-5m2026-10-02 13:00:002026-10-02 13:10:20카카오5m2026-10-02 13:00:00raw33,100원33,100원33,050원33,100원13,832
4,860건 중 3,101–3,150← 이전63 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬