Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-01 11:25:002026-10-01 11:35:17카카오5m2026-10-01 11:25:00raw33,550원33,550원33,450원33,550원4,402
stock-5m2026-10-01 11:30:002026-10-01 11:40:18카카오5m2026-10-01 11:30:00raw33,550원33,550원33,400원33,400원12,270
stock-5m2026-10-01 11:35:002026-10-01 11:45:17카카오5m2026-10-01 11:35:00raw33,400원33,500원33,400원33,450원7,715
stock-5m2026-10-01 11:40:002026-10-01 11:50:20카카오5m2026-10-01 11:40:00raw33,500원33,500원33,450원33,500원2,866
stock-5m2026-10-01 11:45:002026-10-01 11:55:20카카오5m2026-10-01 11:45:00raw33,500원33,500원33,450원33,500원2,913
stock-5m2026-10-01 11:50:002026-10-01 12:00:20카카오5m2026-10-01 11:50:00raw33,500원33,500원33,450원33,500원4,111
stock-5m2026-10-01 11:55:002026-10-01 12:05:20카카오5m2026-10-01 11:55:00raw33,500원33,550원33,450원33,500원5,927
stock-5m2026-10-01 12:00:002026-10-01 12:10:18카카오5m2026-10-01 12:00:00raw33,450원33,550원33,450원33,450원11,446
stock-5m2026-10-01 12:05:002026-10-01 12:15:23카카오5m2026-10-01 12:05:00raw33,450원33,500원33,450원33,450원5,900
stock-5m2026-10-01 12:10:002026-10-01 12:20:19카카오5m2026-10-01 12:10:00raw33,500원33,500원33,400원33,450원12,177
stock-5m2026-10-01 12:15:002026-10-01 12:25:21카카오5m2026-10-01 12:15:00raw33,425원33,450원33,350원33,450원19,072
stock-5m2026-10-01 12:20:002026-10-01 12:30:18카카오5m2026-10-01 12:20:00raw33,450원33,550원33,400원33,550원15,651
stock-5m2026-10-01 12:25:002026-10-01 12:35:22카카오5m2026-10-01 12:25:00raw33,500원33,550원33,450원33,550원6,496
stock-5m2026-10-01 12:30:002026-10-01 12:40:18카카오5m2026-10-01 12:30:00raw33,550원33,550원33,500원33,500원2,899
stock-5m2026-10-01 12:35:002026-10-01 12:45:22카카오5m2026-10-01 12:35:00raw33,500원33,550원33,450원33,450원3,140
stock-5m2026-10-01 12:40:002026-10-01 12:50:20카카오5m2026-10-01 12:40:00raw33,500원33,500원33,400원33,450원2,545
stock-5m2026-10-01 12:45:002026-10-01 12:55:20카카오5m2026-10-01 12:45:00raw33,450원33,500원33,450원33,450원3,927
stock-5m2026-10-01 12:50:002026-10-01 13:00:21카카오5m2026-10-01 12:50:00raw33,450원33,500원33,450원33,500원3,151
stock-5m2026-10-01 12:55:002026-10-01 13:05:22카카오5m2026-10-01 12:55:00raw33,500원33,550원33,450원33,500원9,069
stock-5m2026-10-01 13:00:002026-10-01 13:10:22카카오5m2026-10-01 13:00:00raw33,550원33,550원33,500원33,500원4,094
stock-5m2026-10-01 13:05:002026-10-01 13:15:21카카오5m2026-10-01 13:05:00raw33,550원33,575원33,450원33,500원24,322
stock-5m2026-10-01 13:10:002026-10-01 13:20:18카카오5m2026-10-01 13:10:00raw33,500원33,550원33,450원33,500원3,848
stock-5m2026-10-01 13:15:002026-10-01 13:25:17카카오5m2026-10-01 13:15:00raw33,500원33,500원33,450원33,450원3,217
stock-5m2026-10-01 13:20:002026-10-01 13:30:18카카오5m2026-10-01 13:20:00raw33,500원33,500원33,450원33,500원3,075
stock-5m2026-10-01 13:25:002026-10-01 13:35:20카카오5m2026-10-01 13:25:00raw33,450원33,500원33,450원33,450원4,255
stock-5m2026-10-01 13:30:002026-10-01 13:40:17카카오5m2026-10-01 13:30:00raw33,475원33,500원33,450원33,450원6,451
stock-5m2026-10-01 13:35:002026-10-01 13:45:18카카오5m2026-10-01 13:35:00raw33,450원33,550원33,450원33,500원7,868
stock-5m2026-10-01 13:40:002026-10-01 13:50:20카카오5m2026-10-01 13:40:00raw33,500원33,550원33,500원33,550원4,893
stock-5m2026-10-01 13:45:002026-10-01 13:55:19카카오5m2026-10-01 13:45:00raw33,550원33,600원33,500원33,600원10,729
stock-5m2026-10-01 13:50:002026-10-01 14:00:19카카오5m2026-10-01 13:50:00raw33,550원33,600원33,550원33,575원4,468
stock-5m2026-10-01 13:55:002026-10-01 14:05:21카카오5m2026-10-01 13:55:00raw33,550원33,575원33,500원33,525원5,983
stock-5m2026-10-01 14:00:002026-10-01 14:10:17카카오5m2026-10-01 14:00:00raw33,550원33,600원33,500원33,550원6,655
stock-5m2026-10-01 14:05:002026-10-01 14:15:17카카오5m2026-10-01 14:05:00raw33,550원33,600원33,500원33,550원10,532
stock-5m2026-10-01 14:10:002026-10-01 14:20:19카카오5m2026-10-01 14:10:00raw33,550원33,550원33,500원33,550원6,074
stock-5m2026-10-01 14:15:002026-10-01 14:25:17카카오5m2026-10-01 14:15:00raw33,550원33,550원33,500원33,525원2,330
stock-5m2026-10-01 14:20:002026-10-01 14:30:20카카오5m2026-10-01 14:20:00raw33,500원33,525원33,400원33,500원30,822
stock-5m2026-10-01 14:25:002026-10-01 14:35:23카카오5m2026-10-01 14:25:00raw33,500원33,500원33,450원33,450원5,571
stock-5m2026-10-01 14:30:002026-10-01 14:40:18카카오5m2026-10-01 14:30:00raw33,450원33,500원33,450원33,450원7,475
stock-5m2026-10-01 14:35:002026-10-01 14:45:17카카오5m2026-10-01 14:35:00raw33,500원33,500원33,450원33,450원6,871
stock-5m2026-10-01 14:40:002026-10-01 14:50:17카카오5m2026-10-01 14:40:00raw33,500원33,500원33,450원33,450원2,776
stock-5m2026-10-01 14:45:002026-10-01 14:55:19카카오5m2026-10-01 14:45:00raw33,450원33,500원33,450원33,450원6,753
stock-5m2026-10-01 14:50:002026-10-01 15:00:20카카오5m2026-10-01 14:50:00raw33,450원33,500원33,450원33,450원6,876
stock-5m2026-10-01 14:55:002026-10-01 15:05:17카카오5m2026-10-01 14:55:00raw33,450원33,500원33,450원33,500원3,870
stock-5m2026-10-01 15:00:002026-10-01 15:10:18카카오5m2026-10-01 15:00:00raw33,475원33,500원33,450원33,500원6,024
stock-5m2026-10-01 15:05:002026-10-01 15:15:21카카오5m2026-10-01 15:05:00raw33,450원33,500원33,450원33,450원7,785
stock-5m2026-10-01 15:10:002026-10-01 15:20:17카카오5m2026-10-01 15:10:00raw33,500원33,500원33,450원33,500원26,587
stock-5m2026-10-01 15:15:002026-10-01 15:25:18카카오5m2026-10-01 15:15:00raw33,500원33,500원33,450원33,500원5,313
stock-5m2026-10-01 15:20:002026-10-01 15:30:18카카오5m2026-10-01 15:20:00raw33,500원33,500원33,500원33,500원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17카카오5m2026-10-01 15:25:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17카카오5m2026-10-01 15:30:00raw33,550원33,550원33,550원33,550원0
4,860건 중 3,051–3,100← 이전62 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬