Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 14:00:002026-09-30 14:10:17카카오5m2026-09-30 14:00:00raw33,500원33,550원33,500원33,525원13,237
stock-5m2026-09-30 14:05:002026-09-30 14:15:18카카오5m2026-09-30 14:05:00raw33,525원33,550원33,500원33,550원4,401
stock-5m2026-09-30 14:10:002026-09-30 14:20:18카카오5m2026-09-30 14:10:00raw33,550원33,550원33,450원33,450원16,524
stock-5m2026-09-30 14:15:002026-09-30 14:25:21카카오5m2026-09-30 14:15:00raw33,450원33,500원33,450원33,450원7,940
stock-5m2026-09-30 14:20:002026-09-30 14:30:19카카오5m2026-09-30 14:20:00raw33,450원33,500원33,450원33,450원7,806
stock-5m2026-09-30 14:25:002026-09-30 14:35:18카카오5m2026-09-30 14:25:00raw33,500원33,550원33,500원33,550원10,160
stock-5m2026-09-30 14:30:002026-09-30 14:40:19카카오5m2026-09-30 14:30:00raw33,500원33,550원33,500원33,525원4,546
stock-5m2026-09-30 14:35:002026-09-30 14:45:24카카오5m2026-09-30 14:35:00raw33,500원33,550원33,450원33,500원14,495
stock-5m2026-09-30 14:40:002026-09-30 14:50:24카카오5m2026-09-30 14:40:00raw33,500원33,500원33,450원33,500원3,772
stock-5m2026-09-30 14:45:002026-09-30 14:55:18카카오5m2026-09-30 14:45:00raw33,450원33,500원33,450원33,500원8,112
stock-5m2026-09-30 14:50:002026-09-30 15:00:21카카오5m2026-09-30 14:50:00raw33,475원33,600원33,450원33,500원16,868
stock-5m2026-09-30 14:55:002026-09-30 15:05:20카카오5m2026-09-30 14:55:00raw33,500원33,550원33,500원33,500원13,910
stock-5m2026-09-30 15:00:002026-09-30 15:10:18카카오5m2026-09-30 15:00:00raw33,500원33,600원33,500원33,600원7,519
stock-5m2026-09-30 15:05:002026-09-30 15:15:18카카오5m2026-09-30 15:05:00raw33,550원33,600원33,550원33,600원4,777
stock-5m2026-09-30 15:10:002026-09-30 15:20:18카카오5m2026-09-30 15:10:00raw33,550원33,600원33,550원33,600원7,975
stock-5m2026-09-30 15:15:002026-09-30 15:25:17카카오5m2026-09-30 15:15:00raw33,600원33,650원33,550원33,650원17,467
stock-5m2026-09-30 15:20:002026-09-30 15:30:17카카오5m2026-09-30 15:20:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:17카카오5m2026-09-30 15:25:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18카카오5m2026-09-30 15:30:00raw33,550원33,550원33,550원33,550원0
stock-monthly2026-10-012026-11-02 18:40:08카카오1mo2026-10-01 09:00:00raw33,600원33,750원28,900원29,450원27,306,957
stock-5m2026-10-01 09:00:002026-10-01 09:10:18카카오5m2026-10-01 09:00:00raw33,600원33,700원33,200원33,350원44,592
stock2026-10-012026-10-01 18:00:03카카오1d2026-10-01 09:00:00raw33,600원33,750원33,200원33,450원707,777
stock-5m2026-10-01 09:05:002026-10-01 09:15:25카카오5m2026-10-01 09:05:00raw33,350원33,400원33,300원33,400원9,514
stock-5m2026-10-01 09:10:002026-10-01 09:20:22카카오5m2026-10-01 09:10:00raw33,400원33,400원33,300원33,350원14,003
stock-5m2026-10-01 09:15:002026-10-01 09:25:20카카오5m2026-10-01 09:15:00raw33,350원33,450원33,300원33,400원12,809
stock-5m2026-10-01 09:20:002026-10-01 09:30:24카카오5m2026-10-01 09:20:00raw33,400원33,450원33,350원33,350원5,279
stock-5m2026-10-01 09:25:002026-10-01 09:40:17카카오5m2026-10-01 09:25:00raw33,350원33,400원33,350원33,400원4,106
stock-5m2026-10-01 09:30:002026-10-01 09:40:17카카오5m2026-10-01 09:30:00raw33,400원33,550원33,350원33,500원14,267
stock-5m2026-10-01 09:35:002026-10-01 09:45:20카카오5m2026-10-01 09:35:00raw33,500원33,550원33,400원33,550원8,179
stock-5m2026-10-01 09:40:002026-10-01 09:55:17카카오5m2026-10-01 09:40:00raw33,500원33,550원33,450원33,550원8,182
stock-5m2026-10-01 09:45:002026-10-01 09:55:17카카오5m2026-10-01 09:45:00raw33,550원33,550원33,450원33,450원4,100
stock-5m2026-10-01 09:50:002026-10-01 10:00:20카카오5m2026-10-01 09:50:00raw33,500원33,500원33,450원33,500원4,276
stock-5m2026-10-01 09:55:002026-10-01 10:05:24카카오5m2026-10-01 09:55:00raw33,450원33,500원33,400원33,450원11,554
stock-5m2026-10-01 10:00:002026-10-01 10:10:18카카오5m2026-10-01 10:00:00raw33,450원33,500원33,400원33,500원5,308
stock-5m2026-10-01 10:05:002026-10-01 10:15:19카카오5m2026-10-01 10:05:00raw33,500원33,550원33,450원33,550원6,996
stock-5m2026-10-01 10:10:002026-10-01 10:20:20카카오5m2026-10-01 10:10:00raw33,550원33,650원33,500원33,600원15,070
stock-5m2026-10-01 10:15:002026-10-01 10:25:17카카오5m2026-10-01 10:15:00raw33,625원33,650원33,575원33,650원7,451
stock-5m2026-10-01 10:20:002026-10-01 10:30:23카카오5m2026-10-01 10:20:00raw33,650원33,650원33,550원33,600원7,911
stock-5m2026-10-01 10:25:002026-10-01 10:35:23카카오5m2026-10-01 10:25:00raw33,600원33,600원33,550원33,550원3,184
stock-5m2026-10-01 10:30:002026-10-01 10:40:18카카오5m2026-10-01 10:30:00raw33,550원33,700원33,550원33,700원17,991
stock-5m2026-10-01 10:35:002026-10-01 10:45:17카카오5m2026-10-01 10:35:00raw33,650원33,750원33,650원33,700원10,703
stock-5m2026-10-01 10:40:002026-10-01 10:50:23카카오5m2026-10-01 10:40:00raw33,700원33,750원33,650원33,675원6,384
stock-5m2026-10-01 10:45:002026-10-01 10:55:17카카오5m2026-10-01 10:45:00raw33,675원33,700원33,550원33,600원6,662
stock-5m2026-10-01 10:50:002026-10-01 11:00:19카카오5m2026-10-01 10:50:00raw33,600원33,600원33,500원33,600원5,662
stock-5m2026-10-01 10:55:002026-10-01 11:05:18카카오5m2026-10-01 10:55:00raw33,550원33,600원33,550원33,550원6,572
stock-5m2026-10-01 11:00:002026-10-01 11:10:20카카오5m2026-10-01 11:00:00raw33,600원33,600원33,500원33,500원5,691
stock-5m2026-10-01 11:05:002026-10-01 11:15:17카카오5m2026-10-01 11:05:00raw33,550원33,550원33,500원33,550원4,048
stock-5m2026-10-01 11:10:002026-10-01 11:20:19카카오5m2026-10-01 11:10:00raw33,550원33,550원33,500원33,550원2,180
stock-5m2026-10-01 11:15:002026-10-01 11:25:24카카오5m2026-10-01 11:15:00raw33,525원33,550원33,500원33,550원6,628
stock-5m2026-10-01 11:20:002026-10-01 11:30:22카카오5m2026-10-01 11:20:00raw33,500원33,550원33,450원33,550원5,523
4,860건 중 3,001–3,050← 이전61 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬