Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 09:50:002026-09-30 10:00:19카카오5m2026-09-30 09:50:00raw33,800원33,800원33,750원33,750원2,808
stock-5m2026-09-30 09:55:002026-09-30 10:05:20카카오5m2026-09-30 09:55:00raw33,750원33,800원33,750원33,775원3,982
stock-5m2026-09-30 10:00:002026-09-30 10:10:22카카오5m2026-09-30 10:00:00raw33,775원33,800원33,750원33,800원2,277
stock-5m2026-09-30 10:05:002026-09-30 10:15:22카카오5m2026-09-30 10:05:00raw33,800원33,800원33,750원33,800원5,222
stock-5m2026-09-30 10:10:002026-09-30 10:20:19카카오5m2026-09-30 10:10:00raw33,800원33,800원33,750원33,800원5,086
stock-5m2026-09-30 10:15:002026-09-30 10:25:17카카오5m2026-09-30 10:15:00raw33,800원33,800원33,750원33,800원2,000
stock-5m2026-09-30 10:20:002026-09-30 10:30:24카카오5m2026-09-30 10:20:00raw33,800원33,900원33,750원33,850원26,567
stock-5m2026-09-30 10:25:002026-09-30 10:35:20카카오5m2026-09-30 10:25:00raw33,850원33,850원33,800원33,850원3,108
stock-5m2026-09-30 10:30:002026-09-30 10:45:18카카오5m2026-09-30 10:30:00raw33,800원33,850원33,800원33,850원2,181
stock-5m2026-09-30 10:35:002026-09-30 10:45:18카카오5m2026-09-30 10:35:00raw33,850원33,850원33,750원33,800원9,580
stock-5m2026-09-30 10:40:002026-09-30 10:50:19카카오5m2026-09-30 10:40:00raw33,800원33,800원33,750원33,800원4,545
stock-5m2026-09-30 10:45:002026-09-30 10:55:17카카오5m2026-09-30 10:45:00raw33,800원33,800원33,750원33,750원1,954
stock-5m2026-09-30 10:50:002026-09-30 11:00:17카카오5m2026-09-30 10:50:00raw33,800원33,900원33,750원33,900원14,313
stock-5m2026-09-30 10:55:002026-09-30 11:05:22카카오5m2026-09-30 10:55:00raw33,900원33,900원33,800원33,850원11,744
stock-5m2026-09-30 11:00:002026-09-30 11:10:18카카오5m2026-09-30 11:00:00raw33,800원33,900원33,800원33,900원8,112
stock-5m2026-09-30 11:05:002026-09-30 11:15:19카카오5m2026-09-30 11:05:00raw33,900원33,900원33,800원33,800원4,577
stock-5m2026-09-30 11:10:002026-09-30 11:20:20카카오5m2026-09-30 11:10:00raw33,850원33,850원33,750원33,800원6,157
stock-5m2026-09-30 11:15:002026-09-30 11:25:21카카오5m2026-09-30 11:15:00raw33,800원33,800원33,750원33,800원2,475
stock-5m2026-09-30 11:20:002026-09-30 11:30:17카카오5m2026-09-30 11:20:00raw33,800원33,800원33,750원33,750원2,085
stock-5m2026-09-30 11:25:002026-09-30 11:35:18카카오5m2026-09-30 11:25:00raw33,750원33,800원33,700원33,700원11,723
stock-5m2026-09-30 11:30:002026-09-30 11:40:18카카오5m2026-09-30 11:30:00raw33,750원33,750원33,600원33,650원17,816
stock-5m2026-09-30 11:35:002026-09-30 11:50:19카카오5m2026-09-30 11:35:00raw33,650원33,700원33,600원33,600원4,129
stock-5m2026-09-30 11:40:002026-09-30 11:50:19카카오5m2026-09-30 11:40:00raw33,600원33,650원33,600원33,650원3,713
stock-5m2026-09-30 11:45:002026-09-30 11:55:19카카오5m2026-09-30 11:45:00raw33,650원33,700원33,625원33,700원8,295
stock-5m2026-09-30 11:50:002026-09-30 12:00:17카카오5m2026-09-30 11:50:00raw33,700원33,700원33,650원33,700원2,698
stock-5m2026-09-30 11:55:002026-09-30 12:05:19카카오5m2026-09-30 11:55:00raw33,650원33,700원33,600원33,650원10,162
stock-5m2026-09-30 12:00:002026-09-30 12:10:18카카오5m2026-09-30 12:00:00raw33,650원33,650원33,600원33,650원2,464
stock-5m2026-09-30 12:05:002026-09-30 12:15:17카카오5m2026-09-30 12:05:00raw33,650원33,650원33,600원33,600원1,595
stock-5m2026-09-30 12:10:002026-09-30 12:20:20카카오5m2026-09-30 12:10:00raw33,625원33,650원33,600원33,600원1,764
stock-5m2026-09-30 12:15:002026-09-30 12:25:18카카오5m2026-09-30 12:15:00raw33,650원33,650원33,500원33,550원22,309
stock-5m2026-09-30 12:20:002026-09-30 12:35:17카카오5m2026-09-30 12:20:00raw33,550원33,600원33,500원33,550원13,487
stock-5m2026-09-30 12:25:002026-09-30 12:35:17카카오5m2026-09-30 12:25:00raw33,550원33,600원33,550원33,600원8,093
stock-5m2026-09-30 12:30:002026-09-30 12:40:17카카오5m2026-09-30 12:30:00raw33,600원33,650원33,550원33,600원4,362
stock-5m2026-09-30 12:35:002026-09-30 12:45:18카카오5m2026-09-30 12:35:00raw33,600원33,600원33,550원33,600원10,293
stock-5m2026-09-30 12:40:002026-09-30 12:50:17카카오5m2026-09-30 12:40:00raw33,600원33,600원33,550원33,600원3,466
stock-5m2026-09-30 12:45:002026-09-30 12:55:17카카오5m2026-09-30 12:45:00raw33,600원33,600원33,550원33,600원3,322
stock-5m2026-09-30 12:50:002026-09-30 13:00:22카카오5m2026-09-30 12:50:00raw33,600원33,600원33,550원33,600원5,268
stock-5m2026-09-30 12:55:002026-09-30 13:05:17카카오5m2026-09-30 12:55:00raw33,600원33,700원33,550원33,650원17,229
stock-5m2026-09-30 13:00:002026-09-30 13:10:17카카오5m2026-09-30 13:00:00raw33,650원33,750원33,600원33,700원11,949
stock-5m2026-09-30 13:05:002026-09-30 13:15:18카카오5m2026-09-30 13:05:00raw33,650원33,700원33,650원33,700원4,919
stock-5m2026-09-30 13:10:002026-09-30 13:20:18카카오5m2026-09-30 13:10:00raw33,650원33,700원33,650원33,700원7,178
stock-5m2026-09-30 13:15:002026-09-30 13:25:17카카오5m2026-09-30 13:15:00raw33,700원33,700원33,650원33,700원3,722
stock-5m2026-09-30 13:20:002026-09-30 13:30:18카카오5m2026-09-30 13:20:00raw33,700원33,700원33,600원33,650원8,561
stock-5m2026-09-30 13:25:002026-09-30 13:40:18카카오5m2026-09-30 13:25:00raw33,600원33,625원33,600원33,600원1,553
stock-5m2026-09-30 13:30:002026-09-30 13:40:18카카오5m2026-09-30 13:30:00raw33,600원33,650원33,600원33,650원2,434
stock-5m2026-09-30 13:35:002026-09-30 13:45:22카카오5m2026-09-30 13:35:00raw33,650원33,650원33,600원33,600원4,670
stock-5m2026-09-30 13:40:002026-09-30 13:50:17카카오5m2026-09-30 13:40:00raw33,650원33,650원33,550원33,550원14,634
stock-5m2026-09-30 13:45:002026-09-30 14:00:19카카오5m2026-09-30 13:45:00raw33,600원33,600원33,550원33,600원5,897
stock-5m2026-09-30 13:50:002026-09-30 14:00:19카카오5m2026-09-30 13:50:00raw33,550원33,600원33,550원33,600원4,707
stock-5m2026-09-30 13:55:002026-09-30 14:05:17카카오5m2026-09-30 13:55:00raw33,550원33,600원33,500원33,500원16,248
4,860건 중 2,951–3,000← 이전60 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬