Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 14:50:002026-09-28 15:00:22카카오5m2026-09-28 14:50:00raw34,050원34,100원34,050원34,100원11,577
stock-5m2026-09-28 14:55:002026-09-28 15:05:17카카오5m2026-09-28 14:55:00raw34,050원34,200원34,050원34,100원20,548
stock-5m2026-09-28 15:00:002026-09-28 15:10:19카카오5m2026-09-28 15:00:00raw34,100원34,200원34,100원34,175원7,173
stock-5m2026-09-28 15:05:002026-09-28 15:15:18카카오5m2026-09-28 15:05:00raw34,175원34,200원34,175원34,175원8,058
stock-5m2026-09-28 15:10:002026-09-28 15:20:17카카오5m2026-09-28 15:10:00raw34,175원34,200원34,050원34,150원35,893
stock-5m2026-09-28 15:15:002026-09-28 15:25:17카카오5m2026-09-28 15:15:00raw34,100원34,150원34,050원34,100원9,707
stock-5m2026-09-28 15:20:002026-09-28 15:30:18카카오5m2026-09-28 15:20:00raw34,150원34,150원34,150원34,150원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17카카오5m2026-09-28 15:25:00raw34,150원34,150원34,150원34,150원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17카카오5m2026-09-28 15:30:00raw34,150원34,150원34,150원34,150원0
stock2026-09-292026-09-29 18:00:02카카오1d2026-09-29 09:00:00raw34,100원34,150원33,400원33,700원1,095,455
stock-5m2026-09-29 09:00:002026-09-29 09:10:17카카오5m2026-09-29 09:00:00raw34,100원34,150원33,700원33,800원57,216
stock-5m2026-09-29 09:05:002026-09-29 09:15:23카카오5m2026-09-29 09:05:00raw33,850원34,000원33,850원33,900원14,409
stock-5m2026-09-29 09:10:002026-09-29 09:20:18카카오5m2026-09-29 09:10:00raw33,900원33,900원33,850원33,850원7,943
stock-5m2026-09-29 09:15:002026-09-29 09:25:18카카오5m2026-09-29 09:15:00raw33,900원33,900원33,750원33,850원17,877
stock-5m2026-09-29 09:20:002026-09-29 09:30:21카카오5m2026-09-29 09:20:00raw33,850원33,950원33,800원33,900원10,672
stock-5m2026-09-29 09:25:002026-09-29 09:35:18카카오5m2026-09-29 09:25:00raw33,850원33,900원33,850원33,900원7,095
stock-5m2026-09-29 09:30:002026-09-29 09:40:22카카오5m2026-09-29 09:30:00raw33,900원33,900원33,800원33,850원10,151
stock-5m2026-09-29 09:35:002026-09-29 09:45:21카카오5m2026-09-29 09:35:00raw33,850원33,850원33,750원33,800원11,837
stock-5m2026-09-29 09:40:002026-09-29 09:50:20카카오5m2026-09-29 09:40:00raw33,800원33,800원33,700원33,700원9,505
stock-5m2026-09-29 09:45:002026-09-29 09:55:21카카오5m2026-09-29 09:45:00raw33,750원33,750원33,650원33,700원14,731
stock-5m2026-09-29 09:50:002026-09-29 10:00:20카카오5m2026-09-29 09:50:00raw33,650원33,700원33,550원33,550원18,371
stock-5m2026-09-29 09:55:002026-09-29 10:05:17카카오5m2026-09-29 09:55:00raw33,575원33,600원33,550원33,600원8,581
stock-5m2026-09-29 10:00:002026-09-29 10:15:18카카오5m2026-09-29 10:00:00raw33,600원33,650원33,550원33,650원13,287
stock-5m2026-09-29 10:05:002026-09-29 10:15:18카카오5m2026-09-29 10:05:00raw33,650원33,700원33,600원33,650원5,193
stock-5m2026-09-29 10:10:002026-09-29 10:20:19카카오5m2026-09-29 10:10:00raw33,700원33,700원33,600원33,650원8,555
stock-5m2026-09-29 10:15:002026-09-29 10:25:21카카오5m2026-09-29 10:15:00raw33,600원33,650원33,600원33,600원2,884
stock-5m2026-09-29 10:20:002026-09-29 10:30:17카카오5m2026-09-29 10:20:00raw33,650원33,800원33,600원33,750원17,184
stock-5m2026-09-29 10:25:002026-09-29 10:35:18카카오5m2026-09-29 10:25:00raw33,750원33,750원33,700원33,750원2,660
stock-5m2026-09-29 10:30:002026-09-29 10:40:20카카오5m2026-09-29 10:30:00raw33,750원33,800원33,700원33,800원7,269
stock-5m2026-09-29 10:35:002026-09-29 10:45:21카카오5m2026-09-29 10:35:00raw33,800원33,800원33,700원33,750원4,377
stock-5m2026-09-29 10:40:002026-09-29 10:55:18카카오5m2026-09-29 10:40:00raw33,700원33,750원33,650원33,700원12,834
stock-5m2026-09-29 10:45:002026-09-29 10:55:18카카오5m2026-09-29 10:45:00raw33,700원33,750원33,650원33,700원7,953
stock-5m2026-09-29 10:50:002026-09-29 11:00:18카카오5m2026-09-29 10:50:00raw33,700원33,750원33,650원33,750원7,065
stock-5m2026-09-29 10:55:002026-09-29 11:05:17카카오5m2026-09-29 10:55:00raw33,750원33,750원33,700원33,750원3,033
stock-5m2026-09-29 11:00:002026-09-29 11:10:20카카오5m2026-09-29 11:00:00raw33,750원33,750원33,650원33,650원7,009
stock-5m2026-09-29 11:05:002026-09-29 11:15:20카카오5m2026-09-29 11:05:00raw33,650원33,700원33,650원33,650원3,298
stock-5m2026-09-29 11:10:002026-09-29 11:20:18카카오5m2026-09-29 11:10:00raw33,700원33,700원33,650원33,650원2,009
stock-5m2026-09-29 11:15:002026-09-29 11:25:19카카오5m2026-09-29 11:15:00raw33,700원33,700원33,650원33,700원4,789
stock-5m2026-09-29 11:20:002026-09-29 11:30:21카카오5m2026-09-29 11:20:00raw33,650원33,700원33,650원33,700원3,570
stock-5m2026-09-29 11:25:002026-09-29 11:35:17카카오5m2026-09-29 11:25:00raw33,700원33,750원33,650원33,650원9,287
stock-5m2026-09-29 11:30:002026-09-29 11:40:18카카오5m2026-09-29 11:30:00raw33,650원33,700원33,600원33,650원5,296
stock-5m2026-09-29 11:35:002026-09-29 11:45:19카카오5m2026-09-29 11:35:00raw33,600원33,650원33,550원33,550원25,733
stock-5m2026-09-29 11:40:002026-09-29 11:50:21카카오5m2026-09-29 11:40:00raw33,550원33,600원33,500원33,550원25,378
stock-5m2026-09-29 11:45:002026-09-29 11:55:17카카오5m2026-09-29 11:45:00raw33,500원33,575원33,500원33,500원6,791
stock-5m2026-09-29 11:50:002026-09-29 12:00:19카카오5m2026-09-29 11:50:00raw33,550원33,550원33,500원33,550원6,243
stock-5m2026-09-29 11:55:002026-09-29 12:05:17카카오5m2026-09-29 11:55:00raw33,550원33,550원33,500원33,550원9,618
stock-5m2026-09-29 12:00:002026-09-29 12:10:19카카오5m2026-09-29 12:00:00raw33,500원33,600원33,500원33,550원13,641
stock-5m2026-09-29 12:05:002026-09-29 12:15:18카카오5m2026-09-29 12:05:00raw33,600원33,600원33,500원33,550원6,964
stock-5m2026-09-29 12:10:002026-09-29 12:20:17카카오5m2026-09-29 12:10:00raw33,550원33,550원33,500원33,550원4,557
stock-5m2026-09-29 12:15:002026-09-29 12:25:19카카오5m2026-09-29 12:15:00raw33,550원33,550원33,500원33,550원3,485
4,860건 중 2,851–2,900← 이전58 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬