Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-22 11:30:002026-09-22 11:40:20카카오5m2026-09-22 11:30:00raw34,050원34,100원34,000원34,100원11,270
stock-5m2026-09-22 11:35:002026-09-22 11:45:20카카오5m2026-09-22 11:35:00raw34,050원34,150원34,050원34,100원8,962
stock-5m2026-09-22 11:40:002026-09-22 11:50:20카카오5m2026-09-22 11:40:00raw34,050원34,100원34,050원34,100원4,188
stock-5m2026-09-22 11:45:002026-09-22 11:55:18카카오5m2026-09-22 11:45:00raw34,100원34,150원34,050원34,150원13,439
stock-5m2026-09-22 11:50:002026-09-22 12:00:17카카오5m2026-09-22 11:50:00raw34,100원34,150원34,050원34,150원5,245
stock-5m2026-09-22 11:55:002026-09-22 12:05:17카카오5m2026-09-22 11:55:00raw34,150원34,150원34,100원34,100원4,862
stock-5m2026-09-22 12:00:002026-09-22 12:10:17카카오5m2026-09-22 12:00:00raw34,100원34,150원34,100원34,150원6,693
stock-5m2026-09-22 12:05:002026-09-22 12:15:17카카오5m2026-09-22 12:05:00raw34,150원34,150원34,100원34,100원5,010
stock-5m2026-09-22 12:10:002026-09-22 12:20:18카카오5m2026-09-22 12:10:00raw34,150원34,150원34,100원34,150원2,572
stock-5m2026-09-22 12:15:002026-09-22 12:25:17카카오5m2026-09-22 12:15:00raw34,100원34,200원34,100원34,200원6,693
stock-5m2026-09-22 12:20:002026-09-22 12:30:22카카오5m2026-09-22 12:20:00raw34,150원34,200원34,150원34,200원3,151
stock-5m2026-09-22 12:25:002026-09-22 12:35:20카카오5m2026-09-22 12:25:00raw34,200원34,300원34,150원34,300원22,868
stock-5m2026-09-22 12:30:002026-09-22 12:45:18카카오5m2026-09-22 12:30:00raw34,300원34,300원34,200원34,250원12,901
stock-5m2026-09-22 12:35:002026-09-22 12:45:18카카오5m2026-09-22 12:35:00raw34,200원34,250원34,200원34,250원4,105
stock-5m2026-09-22 12:40:002026-09-22 12:50:22카카오5m2026-09-22 12:40:00raw34,200원34,250원34,200원34,250원4,708
stock-5m2026-09-22 12:45:002026-09-22 12:55:17카카오5m2026-09-22 12:45:00raw34,250원34,250원34,150원34,150원9,158
stock-5m2026-09-22 12:50:002026-09-22 13:00:18카카오5m2026-09-22 12:50:00raw34,150원34,200원34,100원34,150원8,819
stock-5m2026-09-22 12:55:002026-09-22 13:05:18카카오5m2026-09-22 12:55:00raw34,150원34,200원34,100원34,150원12,592
stock-5m2026-09-22 13:00:002026-09-22 13:10:17카카오5m2026-09-22 13:00:00raw34,200원34,250원34,100원34,100원15,216
stock-5m2026-09-22 13:05:002026-09-22 13:15:22카카오5m2026-09-22 13:05:00raw34,150원34,200원34,100원34,150원9,763
stock-5m2026-09-22 13:10:002026-09-22 13:20:18카카오5m2026-09-22 13:10:00raw34,150원34,200원34,100원34,150원8,903
stock-5m2026-09-22 13:15:002026-09-22 13:30:23카카오5m2026-09-22 13:15:00raw34,175원34,200원34,100원34,150원12,056
stock-5m2026-09-22 13:20:002026-09-22 13:30:23카카오5m2026-09-22 13:20:00raw34,150원34,200원34,100원34,150원13,186
stock-5m2026-09-22 13:25:002026-09-22 13:35:18카카오5m2026-09-22 13:25:00raw34,150원34,300원34,100원34,300원28,011
stock-5m2026-09-22 13:30:002026-09-22 13:40:21카카오5m2026-09-22 13:30:00raw34,250원34,300원34,200원34,250원11,552
stock-5m2026-09-22 13:35:002026-09-22 13:45:17카카오5m2026-09-22 13:35:00raw34,250원34,250원34,200원34,200원2,913
stock-5m2026-09-22 13:40:002026-09-22 13:50:19카카오5m2026-09-22 13:40:00raw34,200원34,250원34,150원34,150원10,327
stock-5m2026-09-22 13:45:002026-09-22 13:55:20카카오5m2026-09-22 13:45:00raw34,200원34,200원34,100원34,150원15,062
stock-5m2026-09-22 13:50:002026-09-22 14:00:20카카오5m2026-09-22 13:50:00raw34,150원34,150원34,100원34,100원5,458
stock-5m2026-09-22 13:55:002026-09-22 14:05:17카카오5m2026-09-22 13:55:00raw34,100원34,150원34,050원34,100원30,844
stock-5m2026-09-22 14:00:002026-09-22 14:10:18카카오5m2026-09-22 14:00:00raw34,150원34,150원34,050원34,100원10,342
stock-5m2026-09-22 14:05:002026-09-22 14:15:17카카오5m2026-09-22 14:05:00raw34,100원34,150원34,100원34,100원7,503
stock-5m2026-09-22 14:10:002026-09-22 14:20:17카카오5m2026-09-22 14:10:00raw34,100원34,150원34,100원34,100원3,938
stock-5m2026-09-22 14:15:002026-09-22 14:25:18카카오5m2026-09-22 14:15:00raw34,100원34,200원34,100원34,200원15,441
stock-5m2026-09-22 14:20:002026-09-22 14:30:17카카오5m2026-09-22 14:20:00raw34,150원34,200원34,100원34,150원15,295
stock-5m2026-09-22 14:25:002026-09-22 14:35:17카카오5m2026-09-22 14:25:00raw34,150원34,150원34,100원34,100원4,671
stock-5m2026-09-22 14:30:002026-09-22 14:40:18카카오5m2026-09-22 14:30:00raw34,150원34,150원34,100원34,150원6,756
stock-5m2026-09-22 14:35:002026-09-22 14:45:17카카오5m2026-09-22 14:35:00raw34,100원34,200원34,100원34,200원22,721
stock-5m2026-09-22 14:40:002026-09-22 14:50:17카카오5m2026-09-22 14:40:00raw34,200원34,200원34,150원34,150원9,122
stock-5m2026-09-22 14:45:002026-09-22 14:55:19카카오5m2026-09-22 14:45:00raw34,200원34,200원34,150원34,150원5,260
stock-5m2026-09-22 14:50:002026-09-22 15:00:17카카오5m2026-09-22 14:50:00raw34,150원34,200원34,150원34,150원9,814
stock-5m2026-09-22 14:55:002026-09-22 15:05:17카카오5m2026-09-22 14:55:00raw34,150원34,200원34,150원34,150원12,791
stock-5m2026-09-22 15:00:002026-09-22 15:10:17카카오5m2026-09-22 15:00:00raw34,150원34,200원34,100원34,150원43,825
stock-5m2026-09-22 15:05:002026-09-22 15:15:18카카오5m2026-09-22 15:05:00raw34,100원34,200원34,100원34,150원22,636
stock-5m2026-09-22 15:10:002026-09-22 15:25:17카카오5m2026-09-22 15:10:00raw34,150원34,200원34,100원34,150원11,427
stock-5m2026-09-22 15:15:002026-09-22 15:25:17카카오5m2026-09-22 15:15:00raw34,150원34,200원34,050원34,150원25,991
stock-5m2026-09-22 15:20:002026-09-22 15:35:17카카오5m2026-09-22 15:20:00raw34,150원34,150원34,150원34,150원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17카카오5m2026-09-22 15:25:00raw34,150원34,150원34,150원34,150원0
stock-5m2026-09-22 15:30:002026-09-22 15:40:17카카오5m2026-09-22 15:30:00raw34,150원34,150원34,150원34,150원0
stock2026-09-232026-09-23 18:00:03카카오1d2026-09-23 09:00:00raw34,200원34,600원33,400원33,650원1,346,324
4,860건 중 2,651–2,700← 이전54 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬