Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:00:002026-09-21 14:10:18카카오5m2026-09-21 14:00:00raw33,250원33,300원33,200원33,250원13,867
stock-5m2026-09-21 14:05:002026-09-21 14:15:17카카오5m2026-09-21 14:05:00raw33,250원33,300원33,250원33,300원7,821
stock-5m2026-09-21 14:10:002026-09-21 14:20:19카카오5m2026-09-21 14:10:00raw33,300원33,300원33,200원33,200원18,605
stock-5m2026-09-21 14:15:002026-09-21 14:25:18카카오5m2026-09-21 14:15:00raw33,200원33,250원33,150원33,200원10,119
stock-5m2026-09-21 14:20:002026-09-21 14:30:19카카오5m2026-09-21 14:20:00raw33,200원33,200원33,150원33,150원9,584
stock-5m2026-09-21 14:25:002026-09-21 14:35:17카카오5m2026-09-21 14:25:00raw33,200원33,200원33,100원33,100원17,453
stock-5m2026-09-21 14:30:002026-09-21 14:40:18카카오5m2026-09-21 14:30:00raw33,150원33,200원33,100원33,150원18,041
stock-5m2026-09-21 14:35:002026-09-21 14:45:18카카오5m2026-09-21 14:35:00raw33,150원33,200원33,150원33,150원8,682
stock-5m2026-09-21 14:40:002026-09-21 14:50:18카카오5m2026-09-21 14:40:00raw33,200원33,200원33,150원33,150원5,805
stock-5m2026-09-21 14:45:002026-09-21 14:55:17카카오5m2026-09-21 14:45:00raw33,200원33,200원33,100원33,150원13,593
stock-5m2026-09-21 14:50:002026-09-21 15:00:20카카오5m2026-09-21 14:50:00raw33,125원33,150원33,100원33,150원8,209
stock-5m2026-09-21 14:55:002026-09-21 15:05:17카카오5m2026-09-21 14:55:00raw33,150원33,150원33,100원33,150원13,738
stock-5m2026-09-21 15:00:002026-09-21 15:10:17카카오5m2026-09-21 15:00:00raw33,150원33,200원33,150원33,200원5,454
stock-5m2026-09-21 15:05:002026-09-21 15:15:18카카오5m2026-09-21 15:05:00raw33,200원33,250원33,150원33,200원14,035
stock-5m2026-09-21 15:10:002026-09-21 15:20:17카카오5m2026-09-21 15:10:00raw33,200원33,250원33,150원33,150원11,792
stock-5m2026-09-21 15:15:002026-09-21 15:25:17카카오5m2026-09-21 15:15:00raw33,200원33,250원33,150원33,250원12,447
stock-5m2026-09-21 15:20:002026-09-21 15:30:18카카오5m2026-09-21 15:20:00raw33,250원33,250원33,250원33,250원0
stock-5m2026-09-21 15:25:002026-09-21 15:40:17카카오5m2026-09-21 15:25:00raw33,250원33,250원33,250원33,250원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17카카오5m2026-09-21 15:30:00raw33,250원33,250원33,250원33,250원0
stock2026-09-222026-09-22 18:00:02카카오1d2026-09-22 09:00:00raw33,500원34,600원33,400원34,100원1,561,774
stock-5m2026-09-22 09:00:002026-09-22 09:10:23카카오5m2026-09-22 09:00:00raw33,500원33,850원33,400원33,750원120,859
stock-5m2026-09-22 09:05:002026-09-22 09:15:20카카오5m2026-09-22 09:05:00raw33,700원34,000원33,700원33,950원99,628
stock-5m2026-09-22 09:10:002026-09-22 09:20:24카카오5m2026-09-22 09:10:00raw33,950원34,250원33,900원34,200원125,969
stock-5m2026-09-22 09:15:002026-09-22 09:25:18카카오5m2026-09-22 09:15:00raw34,225원34,600원34,225원34,350원105,313
stock-5m2026-09-22 09:20:002026-09-22 09:30:23카카오5m2026-09-22 09:20:00raw34,350원34,450원34,250원34,400원52,839
stock-5m2026-09-22 09:25:002026-09-22 09:35:18카카오5m2026-09-22 09:25:00raw34,400원34,450원34,250원34,250원30,333
stock-5m2026-09-22 09:30:002026-09-22 09:40:20카카오5m2026-09-22 09:30:00raw34,250원34,300원34,200원34,200원20,895
stock-5m2026-09-22 09:35:002026-09-22 09:45:17카카오5m2026-09-22 09:35:00raw34,250원34,250원34,150원34,150원22,104
stock-5m2026-09-22 09:40:002026-09-22 09:50:18카카오5m2026-09-22 09:40:00raw34,150원34,200원34,150원34,150원11,656
stock-5m2026-09-22 09:45:002026-09-22 09:55:18카카오5m2026-09-22 09:45:00raw34,150원34,250원34,100원34,200원33,629
stock-5m2026-09-22 09:50:002026-09-22 10:00:20카카오5m2026-09-22 09:50:00raw34,200원34,250원34,100원34,150원18,410
stock-5m2026-09-22 09:55:002026-09-22 10:05:17카카오5m2026-09-22 09:55:00raw34,150원34,150원34,050원34,100원18,451
stock-5m2026-09-22 10:00:002026-09-22 10:10:18카카오5m2026-09-22 10:00:00raw34,100원34,150원34,050원34,150원11,835
stock-5m2026-09-22 10:05:002026-09-22 10:15:17카카오5m2026-09-22 10:05:00raw34,150원34,150원34,100원34,150원8,250
stock-5m2026-09-22 10:10:002026-09-22 10:20:17카카오5m2026-09-22 10:10:00raw34,100원34,150원34,100원34,150원13,086
stock-5m2026-09-22 10:15:002026-09-22 10:25:18카카오5m2026-09-22 10:15:00raw34,150원34,150원34,050원34,100원11,968
stock-5m2026-09-22 10:20:002026-09-22 10:35:18카카오5m2026-09-22 10:20:00raw34,100원34,100원34,000원34,050원32,188
stock-5m2026-09-22 10:25:002026-09-22 10:35:18카카오5m2026-09-22 10:25:00raw34,000원34,050원33,950원33,950원9,942
stock-5m2026-09-22 10:30:002026-09-22 10:40:17카카오5m2026-09-22 10:30:00raw34,000원34,100원33,900원34,050원25,219
stock-5m2026-09-22 10:35:002026-09-22 10:45:18카카오5m2026-09-22 10:35:00raw34,050원34,150원34,000원34,150원12,221
stock-5m2026-09-22 10:40:002026-09-22 10:50:18카카오5m2026-09-22 10:40:00raw34,050원34,150원34,050원34,150원12,018
stock-5m2026-09-22 10:45:002026-09-22 10:55:17카카오5m2026-09-22 10:45:00raw34,150원34,150원34,050원34,100원16,691
stock-5m2026-09-22 10:50:002026-09-22 11:00:18카카오5m2026-09-22 10:50:00raw34,100원34,150원34,050원34,150원6,501
stock-5m2026-09-22 10:55:002026-09-22 11:05:19카카오5m2026-09-22 10:55:00raw34,150원34,150원34,000원34,000원14,966
stock-5m2026-09-22 11:00:002026-09-22 11:10:17카카오5m2026-09-22 11:00:00raw34,000원34,100원34,000원34,050원10,032
stock-5m2026-09-22 11:05:002026-09-22 11:15:19카카오5m2026-09-22 11:05:00raw34,050원34,100원34,000원34,050원3,509
stock-5m2026-09-22 11:10:002026-09-22 11:20:17카카오5m2026-09-22 11:10:00raw34,050원34,050원34,000원34,050원7,099
stock-5m2026-09-22 11:15:002026-09-22 11:25:21카카오5m2026-09-22 11:15:00raw34,050원34,100원34,000원34,050원11,576
stock-5m2026-09-22 11:20:002026-09-22 11:30:21카카오5m2026-09-22 11:20:00raw34,050원34,100원34,000원34,050원9,135
stock-5m2026-09-22 11:25:002026-09-22 11:35:18카카오5m2026-09-22 11:25:00raw34,050원34,050원34,000원34,050원3,213
4,860건 중 2,601–2,650← 이전53 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬