Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 09:50:002026-09-21 10:00:27카카오5m2026-09-21 09:50:00raw33,100원33,250원33,100원33,200원17,981
stock-5m2026-09-21 09:55:002026-09-21 10:05:17카카오5m2026-09-21 09:55:00raw33,200원33,200원33,100원33,150원8,672
stock-5m2026-09-21 10:00:002026-09-21 10:10:18카카오5m2026-09-21 10:00:00raw33,150원33,200원33,100원33,200원16,458
stock-5m2026-09-21 10:05:002026-09-21 10:15:20카카오5m2026-09-21 10:05:00raw33,175원33,250원33,150원33,250원9,439
stock-5m2026-09-21 10:10:002026-09-21 10:20:17카카오5m2026-09-21 10:10:00raw33,250원33,350원33,200원33,300원11,767
stock-5m2026-09-21 10:15:002026-09-21 10:25:18카카오5m2026-09-21 10:15:00raw33,300원33,300원33,200원33,250원10,979
stock-5m2026-09-21 10:20:002026-09-21 10:30:17카카오5m2026-09-21 10:20:00raw33,250원33,250원33,150원33,200원10,496
stock-5m2026-09-21 10:25:002026-09-21 10:35:17카카오5m2026-09-21 10:25:00raw33,200원33,250원33,150원33,200원8,160
stock-5m2026-09-21 10:30:002026-09-21 10:40:18카카오5m2026-09-21 10:30:00raw33,200원33,200원33,150원33,200원5,893
stock-5m2026-09-21 10:35:002026-09-21 10:45:18카카오5m2026-09-21 10:35:00raw33,150원33,200원33,150원33,200원10,192
stock-5m2026-09-21 10:40:002026-09-21 10:50:19카카오5m2026-09-21 10:40:00raw33,175원33,200원33,100원33,150원15,038
stock-5m2026-09-21 10:45:002026-09-21 10:55:17카카오5m2026-09-21 10:45:00raw33,150원33,150원33,100원33,100원12,655
stock-5m2026-09-21 10:50:002026-09-21 11:05:17카카오5m2026-09-21 10:50:00raw33,150원33,150원33,100원33,100원16,083
stock-5m2026-09-21 10:55:002026-09-21 11:05:17카카오5m2026-09-21 10:55:00raw33,100원33,150원33,100원33,100원5,773
stock-5m2026-09-21 11:00:002026-09-21 11:10:18카카오5m2026-09-21 11:00:00raw33,150원33,200원33,100원33,150원12,252
stock-5m2026-09-21 11:05:002026-09-21 11:15:23카카오5m2026-09-21 11:05:00raw33,200원33,200원33,100원33,100원5,647
stock-5m2026-09-21 11:10:002026-09-21 11:20:18카카오5m2026-09-21 11:10:00raw33,125원33,200원33,100원33,150원7,654
stock-5m2026-09-21 11:15:002026-09-21 11:25:17카카오5m2026-09-21 11:15:00raw33,200원33,200원33,150원33,150원10,192
stock-5m2026-09-21 11:20:002026-09-21 11:30:20카카오5m2026-09-21 11:20:00raw33,200원33,200원33,100원33,100원6,507
stock-5m2026-09-21 11:25:002026-09-21 11:35:17카카오5m2026-09-21 11:25:00raw33,150원33,150원33,100원33,150원5,219
stock-5m2026-09-21 11:30:002026-09-21 11:40:17카카오5m2026-09-21 11:30:00raw33,100원33,150원33,100원33,100원3,642
stock-5m2026-09-21 11:35:002026-09-21 11:45:18카카오5m2026-09-21 11:35:00raw33,100원33,150원33,100원33,150원7,284
stock-5m2026-09-21 11:40:002026-09-21 11:50:17카카오5m2026-09-21 11:40:00raw33,100원33,250원33,050원33,200원69,370
stock-5m2026-09-21 11:45:002026-09-21 11:55:17카카오5m2026-09-21 11:45:00raw33,250원33,250원33,150원33,250원6,616
stock-5m2026-09-21 11:50:002026-09-21 12:00:18카카오5m2026-09-21 11:50:00raw33,250원33,250원33,150원33,200원5,912
stock-5m2026-09-21 11:55:002026-09-21 12:10:17카카오5m2026-09-21 11:55:00raw33,200원33,250원33,200원33,250원6,002
stock-5m2026-09-21 12:00:002026-09-21 12:10:17카카오5m2026-09-21 12:00:00raw33,250원33,350원33,200원33,300원18,951
stock-5m2026-09-21 12:05:002026-09-21 12:15:18카카오5m2026-09-21 12:05:00raw33,250원33,350원33,200원33,350원7,588
stock-5m2026-09-21 12:10:002026-09-21 12:20:18카카오5m2026-09-21 12:10:00raw33,350원33,350원33,250원33,350원5,879
stock-5m2026-09-21 12:15:002026-09-21 12:25:17카카오5m2026-09-21 12:15:00raw33,300원33,400원33,250원33,400원10,233
stock-5m2026-09-21 12:20:002026-09-21 12:30:20카카오5m2026-09-21 12:20:00raw33,350원33,450원33,350원33,450원12,885
stock-5m2026-09-21 12:25:002026-09-21 12:35:18카카오5m2026-09-21 12:25:00raw33,450원33,450원33,350원33,350원6,920
stock-5m2026-09-21 12:30:002026-09-21 12:40:18카카오5m2026-09-21 12:30:00raw33,375원33,400원33,350원33,350원5,279
stock-5m2026-09-21 12:35:002026-09-21 12:45:18카카오5m2026-09-21 12:35:00raw33,400원33,400원33,300원33,350원8,557
stock-5m2026-09-21 12:40:002026-09-21 12:50:18카카오5m2026-09-21 12:40:00raw33,350원33,400원33,300원33,350원8,107
stock-5m2026-09-21 12:45:002026-09-21 12:55:17카카오5m2026-09-21 12:45:00raw33,400원33,400원33,300원33,350원7,682
stock-5m2026-09-21 12:50:002026-09-21 13:00:17카카오5m2026-09-21 12:50:00raw33,350원33,400원33,300원33,350원10,811
stock-5m2026-09-21 12:55:002026-09-21 13:05:18카카오5m2026-09-21 12:55:00raw33,300원33,350원33,300원33,300원5,356
stock-5m2026-09-21 13:00:002026-09-21 13:10:18카카오5m2026-09-21 13:00:00raw33,350원33,400원33,300원33,350원7,684
stock-5m2026-09-21 13:05:002026-09-21 13:15:17카카오5m2026-09-21 13:05:00raw33,350원33,400원33,350원33,350원6,822
stock-5m2026-09-21 13:10:002026-09-21 13:20:19카카오5m2026-09-21 13:10:00raw33,400원33,400원33,300원33,300원9,036
stock-5m2026-09-21 13:15:002026-09-21 13:25:17카카오5m2026-09-21 13:15:00raw33,350원33,350원33,300원33,350원6,956
stock-5m2026-09-21 13:20:002026-09-21 13:30:18카카오5m2026-09-21 13:20:00raw33,350원33,350원33,300원33,350원5,825
stock-5m2026-09-21 13:25:002026-09-21 13:35:17카카오5m2026-09-21 13:25:00raw33,300원33,350원33,300원33,350원7,348
stock-5m2026-09-21 13:30:002026-09-21 13:40:19카카오5m2026-09-21 13:30:00raw33,300원33,350원33,250원33,300원8,988
stock-5m2026-09-21 13:35:002026-09-21 13:45:20카카오5m2026-09-21 13:35:00raw33,250원33,300원33,250원33,250원7,585
stock-5m2026-09-21 13:40:002026-09-21 13:50:19카카오5m2026-09-21 13:40:00raw33,300원33,300원33,250원33,300원6,473
stock-5m2026-09-21 13:45:002026-09-21 13:55:18카카오5m2026-09-21 13:45:00raw33,250원33,300원33,250원33,300원6,236
stock-5m2026-09-21 13:50:002026-09-21 14:00:20카카오5m2026-09-21 13:50:00raw33,250원33,300원33,250원33,300원5,825
stock-5m2026-09-21 13:55:002026-09-21 14:05:18카카오5m2026-09-21 13:55:00raw33,300원33,300원33,250원33,250원6,434
4,860건 중 2,551–2,600← 이전52 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬