Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 12:20:002026-09-18 12:30:21카카오5m2026-09-18 12:20:00raw33,450원33,450원33,350원33,400원8,934
stock-5m2026-09-18 12:25:002026-09-18 12:35:17카카오5m2026-09-18 12:25:00raw33,400원33,450원33,350원33,450원3,312
stock-5m2026-09-18 12:30:002026-09-18 12:40:17카카오5m2026-09-18 12:30:00raw33,400원33,450원33,350원33,400원18,781
stock-5m2026-09-18 12:35:002026-09-18 12:45:17카카오5m2026-09-18 12:35:00raw33,400원33,400원33,300원33,350원25,090
stock-5m2026-09-18 12:40:002026-09-18 12:55:17카카오5m2026-09-18 12:40:00raw33,350원33,400원33,300원33,350원10,014
stock-5m2026-09-18 12:45:002026-09-18 12:55:17카카오5m2026-09-18 12:45:00raw33,400원33,400원33,350원33,400원5,764
stock-5m2026-09-18 12:50:002026-09-18 13:00:17카카오5m2026-09-18 12:50:00raw33,400원33,400원33,350원33,400원2,703
stock-5m2026-09-18 12:55:002026-09-18 13:05:18카카오5m2026-09-18 12:55:00raw33,350원33,400원33,350원33,400원7,114
stock-5m2026-09-18 13:00:002026-09-18 13:10:17카카오5m2026-09-18 13:00:00raw33,400원33,500원33,350원33,450원18,765
stock-5m2026-09-18 13:05:002026-09-18 13:15:19카카오5m2026-09-18 13:05:00raw33,450원33,500원33,400원33,450원15,573
stock-5m2026-09-18 13:10:002026-09-18 13:20:18카카오5m2026-09-18 13:10:00raw33,450원33,450원33,350원33,450원8,857
stock-5m2026-09-18 13:15:002026-09-18 13:25:17카카오5m2026-09-18 13:15:00raw33,400원33,450원33,400원33,400원3,016
stock-5m2026-09-18 13:20:002026-09-18 13:30:17카카오5m2026-09-18 13:20:00raw33,400원33,450원33,400원33,450원10,698
stock-5m2026-09-18 13:25:002026-09-18 13:35:18카카오5m2026-09-18 13:25:00raw33,425원33,450원33,350원33,450원6,810
stock-5m2026-09-18 13:30:002026-09-18 13:45:17카카오5m2026-09-18 13:30:00raw33,400원33,500원33,400원33,500원36,257
stock-5m2026-09-18 13:35:002026-09-18 13:45:17카카오5m2026-09-18 13:35:00raw33,500원33,550원33,450원33,500원6,646
stock-5m2026-09-18 13:40:002026-09-18 13:50:17카카오5m2026-09-18 13:40:00raw33,500원33,550원33,450원33,500원6,211
stock-5m2026-09-18 13:45:002026-09-18 13:55:18카카오5m2026-09-18 13:45:00raw33,450원33,500원33,450원33,450원3,235
stock-5m2026-09-18 13:50:002026-09-18 14:00:18카카오5m2026-09-18 13:50:00raw33,500원33,500원33,450원33,500원4,624
stock-5m2026-09-18 13:55:002026-09-18 14:05:17카카오5m2026-09-18 13:55:00raw33,500원33,500원33,450원33,500원1,746
stock-5m2026-09-18 14:00:002026-09-18 14:10:18카카오5m2026-09-18 14:00:00raw33,450원33,550원33,450원33,550원26,305
stock-5m2026-09-18 14:05:002026-09-18 14:15:18카카오5m2026-09-18 14:05:00raw33,550원33,550원33,500원33,550원2,337
stock-5m2026-09-18 14:10:002026-09-18 14:20:18카카오5m2026-09-18 14:10:00raw33,550원33,550원33,500원33,550원15,763
stock-5m2026-09-18 14:15:002026-09-18 14:25:18카카오5m2026-09-18 14:15:00raw33,500원33,550원33,500원33,500원3,773
stock-5m2026-09-18 14:20:002026-09-18 14:30:23카카오5m2026-09-18 14:20:00raw33,550원33,550원33,500원33,500원7,361
stock-5m2026-09-18 14:25:002026-09-18 14:35:17카카오5m2026-09-18 14:25:00raw33,550원33,550원33,450원33,450원24,078
stock-5m2026-09-18 14:30:002026-09-18 14:40:18카카오5m2026-09-18 14:30:00raw33,450원33,600원33,450원33,550원32,616
stock-5m2026-09-18 14:35:002026-09-18 14:45:17카카오5m2026-09-18 14:35:00raw33,550원33,600원33,500원33,600원16,504
stock-5m2026-09-18 14:40:002026-09-18 14:50:18카카오5m2026-09-18 14:40:00raw33,550원33,600원33,550원33,600원5,064
stock-5m2026-09-18 14:45:002026-09-18 14:55:17카카오5m2026-09-18 14:45:00raw33,550원33,600원33,500원33,550원24,336
stock-5m2026-09-18 14:50:002026-09-18 15:00:18카카오5m2026-09-18 14:50:00raw33,550원33,600원33,500원33,550원20,468
stock-5m2026-09-18 14:55:002026-09-18 15:05:18카카오5m2026-09-18 14:55:00raw33,550원33,600원33,550원33,550원5,686
stock-5m2026-09-18 15:00:002026-09-18 15:10:17카카오5m2026-09-18 15:00:00raw33,550원33,650원33,550원33,550원24,520
stock-5m2026-09-18 15:05:002026-09-18 15:15:18카카오5m2026-09-18 15:05:00raw33,550원33,600원33,550원33,550원9,095
stock-5m2026-09-18 15:10:002026-09-18 15:20:17카카오5m2026-09-18 15:10:00raw33,550원33,600원33,500원33,550원24,585
stock-5m2026-09-18 15:15:002026-09-18 15:25:17카카오5m2026-09-18 15:15:00raw33,550원33,650원33,500원33,650원28,299
stock-5m2026-09-18 15:20:002026-09-18 15:30:18카카오5m2026-09-18 15:20:00raw33,600원33,600원33,600원33,600원0
stock-5m2026-09-18 15:25:002026-09-18 15:35:18카카오5m2026-09-18 15:25:00raw33,600원33,600원33,600원33,600원0
stock-5m2026-09-18 15:30:002026-09-18 15:40:17카카오5m2026-09-18 15:30:00raw33,600원33,600원33,600원33,600원0
stock-5m2026-09-21 09:00:002026-09-21 09:10:25카카오5m2026-09-21 09:00:00raw33,600원33,600원33,100원33,150원84,822
stock2026-09-212026-09-21 18:00:02카카오1d2026-09-21 09:00:00raw33,600원33,600원32,800원33,250원1,106,907
stock-5m2026-09-21 09:05:002026-09-21 09:15:22카카오5m2026-09-21 09:05:00raw33,150원33,200원33,050원33,050원58,727
stock-5m2026-09-21 09:10:002026-09-21 09:20:25카카오5m2026-09-21 09:10:00raw33,100원33,150원33,000원33,125원38,859
stock-5m2026-09-21 09:15:002026-09-21 09:25:18카카오5m2026-09-21 09:15:00raw33,150원33,175원33,000원33,150원46,241
stock-5m2026-09-21 09:20:002026-09-21 09:30:19카카오5m2026-09-21 09:20:00raw33,150원33,150원33,050원33,150원10,516
stock-5m2026-09-21 09:25:002026-09-21 09:35:20카카오5m2026-09-21 09:25:00raw33,150원33,150원33,050원33,100원22,792
stock-5m2026-09-21 09:30:002026-09-21 09:45:18카카오5m2026-09-21 09:30:00raw33,100원33,150원33,050원33,150원15,496
stock-5m2026-09-21 09:35:002026-09-21 09:45:18카카오5m2026-09-21 09:35:00raw33,150원33,150원33,100원33,100원7,567
stock-5m2026-09-21 09:40:002026-09-21 09:50:17카카오5m2026-09-21 09:40:00raw33,150원33,150원33,100원33,150원6,223
stock-5m2026-09-21 09:45:002026-09-21 09:55:18카카오5m2026-09-21 09:45:00raw33,150원33,150원33,100원33,150원5,657
4,860건 중 2,501–2,550← 이전51 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬