Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-14 13:50:002026-09-14 14:00:18카카오5m2026-09-14 13:50:00raw34,800원34,850원34,750원34,750원6,068
stock-5m2026-09-14 13:55:002026-09-14 14:05:18카카오5m2026-09-14 13:55:00raw34,750원34,800원34,700원34,800원9,322
stock-5m2026-09-14 14:00:002026-09-14 14:10:17카카오5m2026-09-14 14:00:00raw34,800원34,800원34,700원34,700원5,988
stock-5m2026-09-14 14:05:002026-09-14 14:15:17카카오5m2026-09-14 14:05:00raw34,700원34,750원34,600원34,650원15,782
stock-5m2026-09-14 14:10:002026-09-14 14:20:18카카오5m2026-09-14 14:10:00raw34,600원34,700원34,600원34,650원8,905
stock-5m2026-09-14 14:15:002026-09-14 14:30:22카카오5m2026-09-14 14:15:00raw34,600원34,650원34,550원34,600원9,460
stock-5m2026-09-14 14:20:002026-09-14 14:30:22카카오5m2026-09-14 14:20:00raw34,600원34,600원34,425원34,450원13,918
stock-5m2026-09-14 14:25:002026-09-14 14:35:18카카오5m2026-09-14 14:25:00raw34,450원34,600원34,450원34,600원11,688
stock-5m2026-09-14 14:30:002026-09-14 14:40:17카카오5m2026-09-14 14:30:00raw34,550원34,600원34,550원34,600원5,469
stock-5m2026-09-14 14:35:002026-09-14 14:45:17카카오5m2026-09-14 14:35:00raw34,600원34,650원34,550원34,600원8,408
stock-5m2026-09-14 14:40:002026-09-14 14:50:22카카오5m2026-09-14 14:40:00raw34,550원34,650원34,550원34,575원4,905
stock-5m2026-09-14 14:45:002026-09-14 15:00:17카카오5m2026-09-14 14:45:00raw34,575원34,600원34,500원34,525원7,479
stock-5m2026-09-14 14:50:002026-09-14 15:00:17카카오5m2026-09-14 14:50:00raw34,500원34,650원34,500원34,500원27,339
stock-5m2026-09-14 14:55:002026-09-14 15:05:19카카오5m2026-09-14 14:55:00raw34,600원34,600원34,500원34,500원5,441
stock-5m2026-09-14 15:00:002026-09-14 15:15:17카카오5m2026-09-14 15:00:00raw34,550원34,600원34,450원34,600원30,205
stock-5m2026-09-14 15:05:002026-09-14 15:15:17카카오5m2026-09-14 15:05:00raw34,550원34,600원34,500원34,600원16,690
stock-5m2026-09-14 15:10:002026-09-14 15:20:17카카오5m2026-09-14 15:10:00raw34,600원34,600원34,500원34,550원11,318
stock-5m2026-09-14 15:15:002026-09-14 15:25:18카카오5m2026-09-14 15:15:00raw34,500원34,600원34,500원34,550원11,335
stock-5m2026-09-14 15:20:002026-09-14 15:30:17카카오5m2026-09-14 15:20:00raw34,600원34,600원34,600원34,600원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17카카오5m2026-09-14 15:25:00raw34,600원34,600원34,600원34,600원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18카카오5m2026-09-14 15:30:00raw34,600원34,600원34,600원34,600원0
stock2026-09-152026-09-15 18:00:02카카오1d2026-09-15 09:00:00raw34,150원34,850원34,150원34,550원653,315
stock-5m2026-09-15 09:00:002026-09-15 09:10:23카카오5m2026-09-15 09:00:00raw34,150원34,650원34,150원34,450원72,736
stock-5m2026-09-15 09:05:002026-09-15 09:15:22카카오5m2026-09-15 09:05:00raw34,500원34,675원34,450원34,550원28,797
stock-5m2026-09-15 09:10:002026-09-15 09:20:18카카오5m2026-09-15 09:10:00raw34,600원34,650원34,450원34,550원16,859
stock-5m2026-09-15 09:15:002026-09-15 09:25:18카카오5m2026-09-15 09:15:00raw34,600원34,700원34,600원34,650원13,170
stock-5m2026-09-15 09:20:002026-09-15 09:30:23카카오5m2026-09-15 09:20:00raw34,600원34,650원34,500원34,550원7,757
stock-5m2026-09-15 09:25:002026-09-15 09:35:18카카오5m2026-09-15 09:25:00raw34,500원34,550원34,450원34,450원11,866
stock-5m2026-09-15 09:30:002026-09-15 09:40:18카카오5m2026-09-15 09:30:00raw34,450원34,500원34,450원34,450원6,875
stock-5m2026-09-15 09:35:002026-09-15 09:45:18카카오5m2026-09-15 09:35:00raw34,450원34,600원34,450원34,550원15,845
stock-5m2026-09-15 09:40:002026-09-15 09:50:17카카오5m2026-09-15 09:40:00raw34,575원34,700원34,550원34,700원8,325
stock-5m2026-09-15 09:45:002026-09-15 09:55:18카카오5m2026-09-15 09:45:00raw34,700원34,800원34,550원34,550원17,372
stock-5m2026-09-15 09:50:002026-09-15 10:00:20카카오5m2026-09-15 09:50:00raw34,575원34,600원34,500원34,550원10,038
stock-5m2026-09-15 09:55:002026-09-15 10:05:17카카오5m2026-09-15 09:55:00raw34,550원34,600원34,550원34,550원2,783
stock-5m2026-09-15 10:00:002026-09-15 10:10:18카카오5m2026-09-15 10:00:00raw34,550원34,600원34,500원34,525원17,233
stock-5m2026-09-15 10:05:002026-09-15 10:15:17카카오5m2026-09-15 10:05:00raw34,500원34,600원34,500원34,600원8,723
stock-5m2026-09-15 10:10:002026-09-15 10:20:20카카오5m2026-09-15 10:10:00raw34,600원34,650원34,550원34,625원6,811
stock-5m2026-09-15 10:15:002026-09-15 10:25:18카카오5m2026-09-15 10:15:00raw34,625원34,700원34,600원34,650원3,716
stock-5m2026-09-15 10:20:002026-09-15 10:30:19카카오5m2026-09-15 10:20:00raw34,650원34,700원34,600원34,625원7,901
stock-5m2026-09-15 10:25:002026-09-15 10:35:17카카오5m2026-09-15 10:25:00raw34,625원34,650원34,550원34,600원5,191
stock-5m2026-09-15 10:30:002026-09-15 10:40:17카카오5m2026-09-15 10:30:00raw34,575원34,600원34,550원34,575원3,739
stock-5m2026-09-15 10:35:002026-09-15 10:45:18카카오5m2026-09-15 10:35:00raw34,575원34,600원34,550원34,575원2,418
stock-5m2026-09-15 10:40:002026-09-15 10:50:22카카오5m2026-09-15 10:40:00raw34,550원34,600원34,550원34,550원5,109
stock-5m2026-09-15 10:45:002026-09-15 10:55:17카카오5m2026-09-15 10:45:00raw34,600원34,650원34,550원34,650원10,098
stock-5m2026-09-15 10:50:002026-09-15 11:00:18카카오5m2026-09-15 10:50:00raw34,650원34,650원34,600원34,650원2,024
stock-5m2026-09-15 10:55:002026-09-15 11:05:19카카오5m2026-09-15 10:55:00raw34,600원34,650원34,600원34,600원2,095
stock-5m2026-09-15 11:00:002026-09-15 11:10:17카카오5m2026-09-15 11:00:00raw34,650원34,750원34,500원34,750원20,263
stock-5m2026-09-15 11:05:002026-09-15 11:15:22카카오5m2026-09-15 11:05:00raw34,750원34,750원34,650원34,750원3,778
stock-5m2026-09-15 11:10:002026-09-15 11:20:17카카오5m2026-09-15 11:10:00raw34,700원34,750원34,650원34,750원3,002
stock-5m2026-09-15 11:15:002026-09-15 11:25:17카카오5m2026-09-15 11:15:00raw34,700원34,750원34,700원34,750원5,979
2,441건 중 2,101–2,150← 이전43 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬