Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-11 12:10:002026-09-11 12:20:18카카오5m2026-09-11 12:10:00raw34,500원34,500원34,400원34,450원5,212
stock-5m2026-09-11 12:15:002026-09-11 12:25:17카카오5m2026-09-11 12:15:00raw34,450원34,550원34,400원34,500원13,787
stock-5m2026-09-11 12:20:002026-09-11 12:30:18카카오5m2026-09-11 12:20:00raw34,500원34,550원34,400원34,500원12,964
stock-5m2026-09-11 12:25:002026-09-11 12:35:17카카오5m2026-09-11 12:25:00raw34,500원34,500원34,400원34,450원4,410
stock-5m2026-09-11 12:30:002026-09-11 12:40:18카카오5m2026-09-11 12:30:00raw34,450원34,450원34,400원34,450원5,187
stock-5m2026-09-11 12:35:002026-09-11 12:45:19카카오5m2026-09-11 12:35:00raw34,400원34,450원34,400원34,450원3,202
stock-5m2026-09-11 12:40:002026-09-11 12:50:17카카오5m2026-09-11 12:40:00raw34,400원34,500원34,400원34,500원5,864
stock-5m2026-09-11 12:45:002026-09-11 12:55:17카카오5m2026-09-11 12:45:00raw34,500원34,500원34,450원34,450원4,929
stock-5m2026-09-11 12:50:002026-09-11 13:00:18카카오5m2026-09-11 12:50:00raw34,500원34,500원34,400원34,400원6,987
stock-5m2026-09-11 12:55:002026-09-11 13:05:17카카오5m2026-09-11 12:55:00raw34,450원34,550원34,400원34,550원10,655
stock-5m2026-09-11 13:00:002026-09-11 13:10:20카카오5m2026-09-11 13:00:00raw34,550원34,550원34,400원34,500원11,556
stock-5m2026-09-11 13:05:002026-09-11 13:15:18카카오5m2026-09-11 13:05:00raw34,500원34,550원34,450원34,500원7,612
stock-5m2026-09-11 13:10:002026-09-11 13:20:18카카오5m2026-09-11 13:10:00raw34,550원34,550원34,450원34,500원4,748
stock-5m2026-09-11 13:15:002026-09-11 13:25:17카카오5m2026-09-11 13:15:00raw34,500원34,550원34,500원34,500원5,215
stock-5m2026-09-11 13:20:002026-09-11 13:30:19카카오5m2026-09-11 13:20:00raw34,500원34,600원34,500원34,550원12,259
stock-5m2026-09-11 13:25:002026-09-11 13:40:17카카오5m2026-09-11 13:25:00raw34,550원34,600원34,500원34,600원10,253
stock-5m2026-09-11 13:30:002026-09-11 13:40:17카카오5m2026-09-11 13:30:00raw34,550원34,650원34,550원34,650원8,305
stock-5m2026-09-11 13:35:002026-09-11 13:45:17카카오5m2026-09-11 13:35:00raw34,650원34,650원34,600원34,650원2,837
stock-5m2026-09-11 13:40:002026-09-11 13:50:19카카오5m2026-09-11 13:40:00raw34,650원34,650원34,550원34,550원11,874
stock-5m2026-09-11 13:45:002026-09-11 13:55:17카카오5m2026-09-11 13:45:00raw34,550원34,600원34,550원34,550원2,980
stock-5m2026-09-11 13:50:002026-09-11 14:00:17카카오5m2026-09-11 13:50:00raw34,550원34,600원34,500원34,500원6,252
stock-5m2026-09-11 13:55:002026-09-11 14:05:18카카오5m2026-09-11 13:55:00raw34,525원34,525원34,450원34,500원6,774
stock-5m2026-09-11 14:00:002026-09-11 14:10:17카카오5m2026-09-11 14:00:00raw34,500원34,500원34,400원34,450원12,452
stock-5m2026-09-11 14:05:002026-09-11 14:15:17카카오5m2026-09-11 14:05:00raw34,450원34,450원34,400원34,400원4,727
stock-5m2026-09-11 14:10:002026-09-11 14:20:18카카오5m2026-09-11 14:10:00raw34,450원34,500원34,450원34,500원14,260
stock-5m2026-09-11 14:15:002026-09-11 14:25:17카카오5m2026-09-11 14:15:00raw34,450원34,500원34,450원34,500원6,301
stock-5m2026-09-11 14:20:002026-09-11 14:30:20카카오5m2026-09-11 14:20:00raw34,450원34,500원34,400원34,400원9,844
stock-5m2026-09-11 14:25:002026-09-11 14:35:18카카오5m2026-09-11 14:25:00raw34,400원34,450원34,400원34,400원6,351
stock-5m2026-09-11 14:30:002026-09-11 14:40:18카카오5m2026-09-11 14:30:00raw34,400원34,450원34,400원34,450원6,365
stock-5m2026-09-11 14:35:002026-09-11 14:45:17카카오5m2026-09-11 14:35:00raw34,450원34,550원34,400원34,550원10,715
stock-5m2026-09-11 14:40:002026-09-11 14:50:18카카오5m2026-09-11 14:40:00raw34,550원34,550원34,500원34,550원4,310
stock-5m2026-09-11 14:45:002026-09-11 14:55:18카카오5m2026-09-11 14:45:00raw34,500원34,600원34,450원34,600원9,271
stock-5m2026-09-11 14:50:002026-09-11 15:00:17카카오5m2026-09-11 14:50:00raw34,550원34,700원34,500원34,650원26,525
stock-5m2026-09-11 14:55:002026-09-11 15:05:18카카오5m2026-09-11 14:55:00raw34,600원34,700원34,500원34,500원26,220
stock-5m2026-09-11 15:00:002026-09-11 15:10:18카카오5m2026-09-11 15:00:00raw34,500원34,600원34,450원34,500원22,837
stock-5m2026-09-11 15:05:002026-09-11 15:20:17카카오5m2026-09-11 15:05:00raw34,500원34,600원34,450원34,500원20,475
stock-5m2026-09-11 15:10:002026-09-11 15:20:17카카오5m2026-09-11 15:10:00raw34,500원34,550원34,500원34,500원21,013
stock-5m2026-09-11 15:15:002026-09-11 15:25:18카카오5m2026-09-11 15:15:00raw34,500원34,700원34,500원34,600원17,038
stock-5m2026-09-11 15:20:002026-09-11 15:30:17카카오5m2026-09-11 15:20:00raw34,600원34,600원34,600원34,600원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17카카오5m2026-09-11 15:25:00raw34,650원34,650원34,650원34,650원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:18카카오5m2026-09-11 15:30:00raw34,650원34,650원34,650원34,650원0
stock-5m2026-09-14 09:00:002026-09-14 09:10:17카카오5m2026-09-14 09:00:00raw34,000원34,200원33,850원33,950원80,641
stock2026-09-142026-09-14 18:00:02카카오1d2026-09-14 09:00:00raw34,000원34,950원33,500원34,350원910,724
stock-5m2026-09-14 09:05:002026-09-14 09:15:17카카오5m2026-09-14 09:05:00raw33,950원34,250원33,950원34,200원29,421
stock-5m2026-09-14 09:10:002026-09-14 09:20:18카카오5m2026-09-14 09:10:00raw34,200원34,300원34,100원34,150원24,318
stock-5m2026-09-14 09:15:002026-09-14 09:25:17카카오5m2026-09-14 09:15:00raw34,150원34,250원34,100원34,150원25,116
stock-5m2026-09-14 09:20:002026-09-14 09:30:21카카오5m2026-09-14 09:20:00raw34,150원34,300원34,100원34,200원19,113
stock-5m2026-09-14 09:25:002026-09-14 09:35:21카카오5m2026-09-14 09:25:00raw34,200원34,250원34,050원34,100원17,534
stock-5m2026-09-14 09:30:002026-09-14 09:40:17카카오5m2026-09-14 09:30:00raw34,100원34,200원34,050원34,150원12,380
stock-5m2026-09-14 09:35:002026-09-14 09:45:18카카오5m2026-09-14 09:35:00raw34,200원34,200원34,000원34,050원16,442
2,440건 중 2,001–2,050← 이전41 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬