Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-10 10:30:002026-09-10 10:40:17카카오5m2026-09-10 10:30:00raw34,650원34,650원34,550원34,600원29,844
stock-5m2026-09-10 10:35:002026-09-10 10:45:18카카오5m2026-09-10 10:35:00raw34,600원34,650원34,550원34,600원4,011
stock-5m2026-09-10 10:40:002026-09-10 10:50:17카카오5m2026-09-10 10:40:00raw34,550원34,650원34,550원34,600원21,850
stock-5m2026-09-10 10:45:002026-09-10 10:55:17카카오5m2026-09-10 10:45:00raw34,600원34,650원34,550원34,600원9,497
stock-5m2026-09-10 10:50:002026-09-10 11:00:18카카오5m2026-09-10 10:50:00raw34,600원34,650원34,550원34,600원16,045
stock-5m2026-09-10 10:55:002026-09-10 11:10:17카카오5m2026-09-10 10:55:00raw34,600원34,650원34,550원34,650원5,244
stock-5m2026-09-10 11:00:002026-09-10 11:10:17카카오5m2026-09-10 11:00:00raw34,600원34,650원34,550원34,600원9,384
stock-5m2026-09-10 11:05:002026-09-10 11:15:17카카오5m2026-09-10 11:05:00raw34,550원34,600원34,550원34,550원9,304
stock-5m2026-09-10 11:10:002026-09-10 11:20:17카카오5m2026-09-10 11:10:00raw34,600원34,600원34,550원34,600원5,505
stock-5m2026-09-10 11:15:002026-09-10 11:25:17카카오5m2026-09-10 11:15:00raw34,600원34,600원34,550원34,600원5,798
stock-5m2026-09-10 11:20:002026-09-10 11:30:17카카오5m2026-09-10 11:20:00raw34,575원34,600원34,550원34,575원10,893
stock-5m2026-09-10 11:25:002026-09-10 11:45:17카카오5m2026-09-10 11:25:00raw34,550원34,600원34,550원34,600원2,935
stock-5m2026-09-10 11:30:002026-09-10 11:45:17카카오5m2026-09-10 11:30:00raw34,600원34,600원34,550원34,600원2,319
stock-5m2026-09-10 11:35:002026-09-10 11:45:17카카오5m2026-09-10 11:35:00raw34,600원34,600원34,550원34,600원4,952
stock-5m2026-09-10 11:40:002026-09-10 11:50:18카카오5m2026-09-10 11:40:00raw34,600원34,600원34,550원34,600원4,833
stock-5m2026-09-10 11:45:002026-09-10 11:55:17카카오5m2026-09-10 11:45:00raw34,575원34,600원34,550원34,550원6,091
stock-5m2026-09-10 11:50:002026-09-10 12:00:17카카오5m2026-09-10 11:50:00raw34,575원34,600원34,550원34,600원8,207
stock-5m2026-09-10 11:55:002026-09-10 12:05:18카카오5m2026-09-10 11:55:00raw34,600원34,600원34,550원34,575원1,524
stock-5m2026-09-10 12:00:002026-09-10 12:10:17카카오5m2026-09-10 12:00:00raw34,550원34,600원34,550원34,550원2,794
stock-5m2026-09-10 12:05:002026-09-10 12:15:17카카오5m2026-09-10 12:05:00raw34,550원34,600원34,550원34,600원2,255
stock-5m2026-09-10 12:10:002026-09-10 12:20:18카카오5m2026-09-10 12:10:00raw34,600원34,700원34,550원34,700원33,121
stock-5m2026-09-10 12:15:002026-09-10 12:25:17카카오5m2026-09-10 12:15:00raw34,700원34,700원34,650원34,650원2,514
stock-5m2026-09-10 12:20:002026-09-10 12:30:19카카오5m2026-09-10 12:20:00raw34,650원34,700원34,650원34,700원3,059
stock-5m2026-09-10 12:25:002026-09-10 12:35:18카카오5m2026-09-10 12:25:00raw34,700원34,750원34,650원34,725원11,037
stock-5m2026-09-10 12:30:002026-09-10 12:45:17카카오5m2026-09-10 12:30:00raw34,725원34,800원34,700원34,750원7,396
stock-5m2026-09-10 12:35:002026-09-10 12:45:17카카오5m2026-09-10 12:35:00raw34,750원34,800원34,700원34,750원3,596
stock-5m2026-09-10 12:40:002026-09-10 12:50:17카카오5m2026-09-10 12:40:00raw34,700원34,900원34,700원34,900원12,012
stock-5m2026-09-10 12:45:002026-09-10 12:55:18카카오5m2026-09-10 12:45:00raw34,900원34,900원34,850원34,900원6,340
stock-5m2026-09-10 12:50:002026-09-10 13:00:17카카오5m2026-09-10 12:50:00raw34,850원34,900원34,800원34,850원5,887
stock-5m2026-09-10 12:55:002026-09-10 13:05:17카카오5m2026-09-10 12:55:00raw34,900원34,900원34,850원34,900원5,825
stock-5m2026-09-10 13:00:002026-09-10 13:10:18카카오5m2026-09-10 13:00:00raw34,900원34,950원34,850원34,900원12,776
stock-5m2026-09-10 13:05:002026-09-10 13:15:17카카오5m2026-09-10 13:05:00raw34,850원34,950원34,850원34,900원9,012
stock-5m2026-09-10 13:10:002026-09-10 13:20:17카카오5m2026-09-10 13:10:00raw34,900원34,900원34,800원34,900원10,066
stock-5m2026-09-10 13:15:002026-09-10 13:25:18카카오5m2026-09-10 13:15:00raw34,900원34,900원34,800원34,900원10,243
stock-5m2026-09-10 13:20:002026-09-10 13:30:19카카오5m2026-09-10 13:20:00raw34,900원34,900원34,850원34,850원4,423
stock-5m2026-09-10 13:25:002026-09-10 13:35:17카카오5m2026-09-10 13:25:00raw34,900원34,900원34,850원34,850원3,448
stock-5m2026-09-10 13:30:002026-09-10 13:40:18카카오5m2026-09-10 13:30:00raw34,850원34,900원34,850원34,900원6,100
stock-5m2026-09-10 13:35:002026-09-10 13:45:17카카오5m2026-09-10 13:35:00raw34,850원34,900원34,850원34,900원1,325
stock-5m2026-09-10 13:40:002026-09-10 13:50:18카카오5m2026-09-10 13:40:00raw34,900원34,900원34,850원34,875원2,273
stock-5m2026-09-10 13:45:002026-09-10 13:55:18카카오5m2026-09-10 13:45:00raw34,850원34,875원34,800원34,825원7,747
stock-5m2026-09-10 13:50:002026-09-10 14:00:18카카오5m2026-09-10 13:50:00raw34,800원34,850원34,800원34,850원10,093
stock-5m2026-09-10 13:55:002026-09-10 14:05:17카카오5m2026-09-10 13:55:00raw34,825원34,900원34,800원34,850원7,041
stock-5m2026-09-10 14:00:002026-09-10 14:10:17카카오5m2026-09-10 14:00:00raw34,900원34,900원34,800원34,900원3,772
stock-5m2026-09-10 14:05:002026-09-10 14:15:18카카오5m2026-09-10 14:05:00raw34,850원34,900원34,850원34,900원5,887
stock-5m2026-09-10 14:10:002026-09-10 14:20:17카카오5m2026-09-10 14:10:00raw34,900원34,900원34,850원34,900원2,990
stock-5m2026-09-10 14:15:002026-09-10 14:25:17카카오5m2026-09-10 14:15:00raw34,900원34,900원34,850원34,900원3,026
stock-5m2026-09-10 14:20:002026-09-10 14:30:18카카오5m2026-09-10 14:20:00raw34,850원34,900원34,850원34,875원6,378
stock-5m2026-09-10 14:25:002026-09-10 14:35:17카카오5m2026-09-10 14:25:00raw34,875원34,950원34,850원34,950원12,052
stock-5m2026-09-10 14:30:002026-09-10 14:40:17카카오5m2026-09-10 14:30:00raw34,950원35,025원34,900원35,000원26,379
stock-5m2026-09-10 14:35:002026-09-10 14:45:18카카오5m2026-09-10 14:35:00raw35,000원35,100원34,950원35,050원19,437
2,440건 중 1,901–1,950← 이전39 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬