Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-08 11:20:002026-09-08 11:30:21카카오5m2026-09-08 11:20:00raw35,900원35,950원35,900원35,950원9,431
stock-5m2026-09-08 11:25:002026-09-08 11:35:18카카오5m2026-09-08 11:25:00raw35,900원35,950원35,900원35,900원5,463
stock-5m2026-09-08 11:30:002026-09-08 11:45:17카카오5m2026-09-08 11:30:00raw35,900원35,950원35,850원35,850원13,021
stock-5m2026-09-08 11:35:002026-09-08 11:45:17카카오5m2026-09-08 11:35:00raw35,875원35,900원35,850원35,850원6,498
stock-5m2026-09-08 11:40:002026-09-08 11:50:18카카오5m2026-09-08 11:40:00raw35,850원35,900원35,850원35,850원6,029
stock-5m2026-09-08 11:45:002026-09-08 11:55:18카카오5m2026-09-08 11:45:00raw35,900원35,900원35,800원35,800원16,918
stock-5m2026-09-08 11:50:002026-09-08 12:00:19카카오5m2026-09-08 11:50:00raw35,800원35,850원35,800원35,850원6,361
stock-5m2026-09-08 11:55:002026-09-08 12:05:18카카오5m2026-09-08 11:55:00raw35,850원35,850원35,800원35,850원7,953
stock-5m2026-09-08 12:00:002026-09-08 12:10:17카카오5m2026-09-08 12:00:00raw35,800원35,875원35,800원35,850원8,103
stock-5m2026-09-08 12:05:002026-09-08 12:15:17카카오5m2026-09-08 12:05:00raw35,800원35,900원35,800원35,850원9,386
stock-5m2026-09-08 12:10:002026-09-08 12:20:18카카오5m2026-09-08 12:10:00raw35,850원35,850원35,800원35,800원9,245
stock-5m2026-09-08 12:15:002026-09-08 12:25:18카카오5m2026-09-08 12:15:00raw35,850원35,900원35,800원35,850원7,595
stock-5m2026-09-08 12:20:002026-09-08 12:30:17카카오5m2026-09-08 12:20:00raw35,825원35,850원35,750원35,800원39,342
stock-5m2026-09-08 12:25:002026-09-08 12:35:17카카오5m2026-09-08 12:25:00raw35,800원35,850원35,750원35,850원33,116
stock-5m2026-09-08 12:30:002026-09-08 12:40:18카카오5m2026-09-08 12:30:00raw35,850원35,850원35,800원35,850원5,673
stock-5m2026-09-08 12:35:002026-09-08 12:50:17카카오5m2026-09-08 12:35:00raw35,800원35,850원35,800원35,800원8,482
stock-5m2026-09-08 12:40:002026-09-08 12:50:17카카오5m2026-09-08 12:40:00raw35,800원35,850원35,800원35,850원7,690
stock-5m2026-09-08 12:45:002026-09-08 12:55:17카카오5m2026-09-08 12:45:00raw35,825원35,850원35,800원35,800원5,801
stock-5m2026-09-08 12:50:002026-09-08 13:00:19카카오5m2026-09-08 12:50:00raw35,800원35,900원35,800원35,875원12,374
stock-5m2026-09-08 12:55:002026-09-08 13:05:17카카오5m2026-09-08 12:55:00raw35,850원35,900원35,850원35,850원3,753
stock-5m2026-09-08 13:00:002026-09-08 13:10:17카카오5m2026-09-08 13:00:00raw35,900원35,900원35,850원35,900원14,694
stock-5m2026-09-08 13:05:002026-09-08 13:15:18카카오5m2026-09-08 13:05:00raw35,900원35,950원35,900원35,900원8,481
stock-5m2026-09-08 13:10:002026-09-08 13:20:17카카오5m2026-09-08 13:10:00raw35,900원35,950원35,850원35,850원33,835
stock-5m2026-09-08 13:15:002026-09-08 13:25:17카카오5m2026-09-08 13:15:00raw35,850원35,900원35,850원35,875원6,737
stock-5m2026-09-08 13:20:002026-09-08 13:30:19카카오5m2026-09-08 13:20:00raw35,850원35,900원35,850원35,900원10,209
stock-5m2026-09-08 13:25:002026-09-08 13:35:17카카오5m2026-09-08 13:25:00raw35,850원35,900원35,850원35,850원4,702
stock-5m2026-09-08 13:30:002026-09-08 13:40:17카카오5m2026-09-08 13:30:00raw35,900원35,900원35,850원35,900원18,862
stock-5m2026-09-08 13:35:002026-09-08 13:45:17카카오5m2026-09-08 13:35:00raw35,850원35,900원35,850원35,850원2,549
stock-5m2026-09-08 13:40:002026-09-08 13:50:18카카오5m2026-09-08 13:40:00raw35,850원35,900원35,850원35,850원3,968
stock-5m2026-09-08 13:45:002026-09-08 13:55:17카카오5m2026-09-08 13:45:00raw35,850원35,850원35,800원35,800원23,774
stock-5m2026-09-08 13:50:002026-09-08 14:00:18카카오5m2026-09-08 13:50:00raw35,850원35,850원35,800원35,800원5,911
stock-5m2026-09-08 13:55:002026-09-08 14:05:17카카오5m2026-09-08 13:55:00raw35,800원35,850원35,800원35,850원5,499
stock-5m2026-09-08 14:00:002026-09-08 14:10:19카카오5m2026-09-08 14:00:00raw35,850원35,900원35,800원35,800원17,004
stock-5m2026-09-08 14:05:002026-09-08 14:15:18카카오5m2026-09-08 14:05:00raw35,800원35,850원35,750원35,750원51,804
stock-5m2026-09-08 14:10:002026-09-08 14:25:17카카오5m2026-09-08 14:10:00raw35,750원35,800원35,700원35,750원23,492
stock-5m2026-09-08 14:15:002026-09-08 14:25:17카카오5m2026-09-08 14:15:00raw35,750원35,800원35,750원35,750원8,503
stock-5m2026-09-08 14:20:002026-09-08 14:30:18카카오5m2026-09-08 14:20:00raw35,750원35,750원35,650원35,675원44,773
stock-5m2026-09-08 14:25:002026-09-08 14:35:17카카오5m2026-09-08 14:25:00raw35,650원35,700원35,650원35,650원11,894
stock-5m2026-09-08 14:30:002026-09-08 14:40:18카카오5m2026-09-08 14:30:00raw35,650원35,675원35,600원35,600원18,245
stock-5m2026-09-08 14:35:002026-09-08 14:45:18카카오5m2026-09-08 14:35:00raw35,625원35,625원35,550원35,600원33,354
stock-5m2026-09-08 14:40:002026-09-08 14:50:17카카오5m2026-09-08 14:40:00raw35,600원35,650원35,550원35,650원24,258
stock-5m2026-09-08 14:45:002026-09-08 15:00:18카카오5m2026-09-08 14:45:00raw35,650원35,650원35,600원35,600원7,150
stock-5m2026-09-08 14:50:002026-09-08 15:00:18카카오5m2026-09-08 14:50:00raw35,600원35,650원35,550원35,550원33,944
stock-5m2026-09-08 14:55:002026-09-08 15:05:18카카오5m2026-09-08 14:55:00raw35,550원35,600원35,500원35,600원31,409
stock-5m2026-09-08 15:00:002026-09-08 15:10:17카카오5m2026-09-08 15:00:00raw35,550원35,600원35,550원35,600원15,802
stock-5m2026-09-08 15:05:002026-09-08 15:15:17카카오5m2026-09-08 15:05:00raw35,600원35,600원35,500원35,550원31,513
stock-5m2026-09-08 15:10:002026-09-08 15:20:18카카오5m2026-09-08 15:10:00raw35,550원35,550원35,400원35,450원62,293
stock-5m2026-09-08 15:15:002026-09-08 15:25:17카카오5m2026-09-08 15:15:00raw35,450원35,500원35,400원35,425원30,780
stock-5m2026-09-08 15:20:002026-09-08 15:30:17카카오5m2026-09-08 15:20:00raw35,400원35,400원35,400원35,400원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18카카오5m2026-09-08 15:25:00raw35,400원35,400원35,400원35,400원0
2,440건 중 1,751–1,800← 이전36 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬