Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 15:30:002026-09-01 15:40:17카카오5m2026-09-01 15:30:00raw36,450원36,450원36,450원36,450원0
stock-5m2026-09-02 09:00:002026-09-02 09:10:18카카오5m2026-09-02 09:00:00raw35,800원36,300원35,500원36,050원95,944
stock2026-09-022026-09-02 18:00:03카카오1d2026-09-02 09:00:00raw35,800원36,450원35,100원35,100원1,500,848
stock-5m2026-09-02 09:05:002026-09-02 09:15:17카카오5m2026-09-02 09:05:00raw36,050원36,200원35,900원36,050원40,988
stock-5m2026-09-02 09:10:002026-09-02 09:20:18카카오5m2026-09-02 09:10:00raw36,100원36,450원36,000원36,350원29,656
stock-5m2026-09-02 09:15:002026-09-02 09:25:17카카오5m2026-09-02 09:15:00raw36,400원36,400원36,200원36,300원20,315
stock-5m2026-09-02 09:20:002026-09-02 09:30:17카카오5m2026-09-02 09:20:00raw36,350원36,350원36,150원36,200원18,345
stock-5m2026-09-02 09:25:002026-09-02 09:35:17카카오5m2026-09-02 09:25:00raw36,200원36,200원36,100원36,200원15,448
stock-5m2026-09-02 09:30:002026-09-02 09:40:18카카오5m2026-09-02 09:30:00raw36,150원36,350원36,050원36,350원24,023
stock-5m2026-09-02 09:35:002026-09-02 09:45:17카카오5m2026-09-02 09:35:00raw36,350원36,450원36,300원36,350원18,856
stock-5m2026-09-02 09:40:002026-09-02 09:50:17카카오5m2026-09-02 09:40:00raw36,400원36,400원36,200원36,400원25,679
stock-5m2026-09-02 09:45:002026-09-02 09:55:18카카오5m2026-09-02 09:45:00raw36,350원36,400원36,350원36,350원3,894
stock-5m2026-09-02 09:50:002026-09-02 10:05:17카카오5m2026-09-02 09:50:00raw36,350원36,400원36,150원36,200원24,253
stock-5m2026-09-02 09:55:002026-09-02 10:05:17카카오5m2026-09-02 09:55:00raw36,150원36,200원36,050원36,050원23,697
stock-5m2026-09-02 10:00:002026-09-02 10:10:18카카오5m2026-09-02 10:00:00raw36,050원36,150원36,050원36,100원13,349
stock-5m2026-09-02 10:05:002026-09-02 10:15:17카카오5m2026-09-02 10:05:00raw36,100원36,150원36,050원36,050원8,169
stock-5m2026-09-02 10:10:002026-09-02 10:20:18카카오5m2026-09-02 10:10:00raw36,100원36,150원36,050원36,100원14,942
stock-5m2026-09-02 10:15:002026-09-02 10:25:18카카오5m2026-09-02 10:15:00raw36,100원36,100원36,000원36,050원22,037
stock-5m2026-09-02 10:20:002026-09-02 10:30:17카카오5m2026-09-02 10:20:00raw36,050원36,100원36,000원36,050원13,779
stock-5m2026-09-02 10:25:002026-09-02 10:40:17카카오5m2026-09-02 10:25:00raw36,000원36,050원35,950원35,950원32,153
stock-5m2026-09-02 10:30:002026-09-02 10:40:17카카오5m2026-09-02 10:30:00raw36,000원36,000원35,900원35,950원14,491
stock-5m2026-09-02 10:35:002026-09-02 10:45:19카카오5m2026-09-02 10:35:00raw35,950원35,950원35,600원35,700원42,257
stock-5m2026-09-02 10:40:002026-09-02 10:50:17카카오5m2026-09-02 10:40:00raw35,700원35,775원35,650원35,675원20,768
stock-5m2026-09-02 10:45:002026-09-02 10:55:17카카오5m2026-09-02 10:45:00raw35,700원35,725원35,600원35,650원20,482
stock-5m2026-09-02 10:50:002026-09-02 11:00:18카카오5m2026-09-02 10:50:00raw35,600원35,650원35,500원35,600원36,770
stock-5m2026-09-02 10:55:002026-09-02 11:05:17카카오5m2026-09-02 10:55:00raw35,600원35,650원35,550원35,650원9,938
stock-5m2026-09-02 11:00:002026-09-02 11:10:18카카오5m2026-09-02 11:00:00raw35,650원35,650원35,550원35,600원10,870
stock-5m2026-09-02 11:05:002026-09-02 11:15:18카카오5m2026-09-02 11:05:00raw35,600원35,625원35,500원35,550원20,454
stock-5m2026-09-02 11:10:002026-09-02 11:25:17카카오5m2026-09-02 11:10:00raw35,525원35,600원35,400원35,600원67,466
stock-5m2026-09-02 11:15:002026-09-02 11:25:17카카오5m2026-09-02 11:15:00raw35,550원35,600원35,550원35,550원3,914
stock-5m2026-09-02 11:20:002026-09-02 11:30:21카카오5m2026-09-02 11:20:00raw35,600원35,650원35,550원35,650원9,483
stock-5m2026-09-02 11:25:002026-09-02 11:35:17카카오5m2026-09-02 11:25:00raw35,600원35,650원35,550원35,550원6,453
stock-5m2026-09-02 11:30:002026-09-02 11:40:17카카오5m2026-09-02 11:30:00raw35,600원35,600원35,450원35,450원22,217
stock-5m2026-09-02 11:35:002026-09-02 11:45:17카카오5m2026-09-02 11:35:00raw35,450원35,500원35,450원35,500원4,771
stock-5m2026-09-02 11:40:002026-09-02 11:50:18카카오5m2026-09-02 11:40:00raw35,500원35,500원35,450원35,450원4,396
stock-5m2026-09-02 11:45:002026-09-02 11:55:17카카오5m2026-09-02 11:45:00raw35,475원35,550원35,450원35,550원21,563
stock-5m2026-09-02 11:50:002026-09-02 12:00:17카카오5m2026-09-02 11:50:00raw35,550원35,550원35,450원35,500원10,565
stock-5m2026-09-02 11:55:002026-09-02 12:05:18카카오5m2026-09-02 11:55:00raw35,475원35,500원35,400원35,450원31,553
stock-5m2026-09-02 12:00:002026-09-02 12:10:17카카오5m2026-09-02 12:00:00raw35,450원35,450원35,400원35,450원4,448
stock-5m2026-09-02 12:05:002026-09-02 12:15:17카카오5m2026-09-02 12:05:00raw35,450원35,450원35,350원35,450원20,979
stock-5m2026-09-02 12:10:002026-09-02 12:20:18카카오5m2026-09-02 12:10:00raw35,425원35,450원35,400원35,400원3,677
stock-5m2026-09-02 12:15:002026-09-02 12:25:17카카오5m2026-09-02 12:15:00raw35,400원35,450원35,400원35,425원6,817
stock-5m2026-09-02 12:20:002026-09-02 12:30:19카카오5m2026-09-02 12:20:00raw35,400원35,450원35,400원35,425원3,444
stock-5m2026-09-02 12:25:002026-09-02 12:35:18카카오5m2026-09-02 12:25:00raw35,400원35,450원35,400원35,450원6,087
stock-5m2026-09-02 12:30:002026-09-02 12:40:17카카오5m2026-09-02 12:30:00raw35,450원35,450원35,350원35,350원22,029
stock-5m2026-09-02 12:35:002026-09-02 12:45:17카카오5m2026-09-02 12:35:00raw35,350원35,450원35,350원35,450원24,081
stock-5m2026-09-02 12:40:002026-09-02 12:50:17카카오5m2026-09-02 12:40:00raw35,450원35,450원35,400원35,400원2,849
stock-5m2026-09-02 12:45:002026-09-02 12:55:18카카오5m2026-09-02 12:45:00raw35,425원35,450원35,400원35,400원5,658
stock-5m2026-09-02 12:50:002026-09-02 13:00:17카카오5m2026-09-02 12:50:00raw35,400원35,450원35,350원35,350원14,653
stock-5m2026-09-02 12:55:002026-09-02 13:05:17카카오5m2026-09-02 12:55:00raw35,350원35,400원35,300원35,350원21,729
2,421건 중 1,401–1,450← 이전29 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬