Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 09:40:002026-08-31 09:50:19카카오5m2026-08-31 09:40:00raw36,250원36,300원36,200원36,200원7,374
stock-5m2026-08-31 09:45:002026-08-31 09:55:17카카오5m2026-08-31 09:45:00raw36,250원36,250원36,150원36,200원9,073
stock-5m2026-08-31 09:50:002026-08-31 10:00:18카카오5m2026-08-31 09:50:00raw36,200원36,350원36,150원36,300원7,022
stock-5m2026-08-31 09:55:002026-08-31 10:05:17카카오5m2026-08-31 09:55:00raw36,300원36,350원36,200원36,250원9,097
stock-5m2026-08-31 10:00:002026-08-31 10:10:19카카오5m2026-08-31 10:00:00raw36,200원36,250원36,100원36,250원13,631
stock-5m2026-08-31 10:05:002026-08-31 10:15:20카카오5m2026-08-31 10:05:00raw36,250원36,300원36,200원36,250원7,500
stock-5m2026-08-31 10:10:002026-08-31 10:20:22카카오5m2026-08-31 10:10:00raw36,250원36,250원36,150원36,200원6,185
stock-5m2026-08-31 10:15:002026-08-31 10:25:18카카오5m2026-08-31 10:15:00raw36,200원36,300원36,200원36,200원9,305
stock-5m2026-08-31 10:20:002026-08-31 10:30:22카카오5m2026-08-31 10:20:00raw36,200원36,250원36,100원36,200원10,192
stock-5m2026-08-31 10:25:002026-08-31 10:40:17카카오5m2026-08-31 10:25:00raw36,150원36,200원36,050원36,075원7,008
stock-5m2026-08-31 10:30:002026-08-31 10:40:17카카오5m2026-08-31 10:30:00raw36,050원36,200원36,050원36,200원9,336
stock-5m2026-08-31 10:35:002026-08-31 10:45:17카카오5m2026-08-31 10:35:00raw36,200원36,200원36,150원36,200원5,505
stock-5m2026-08-31 10:40:002026-08-31 10:50:18카카오5m2026-08-31 10:40:00raw36,200원36,200원36,150원36,150원2,441
stock-5m2026-08-31 10:45:002026-08-31 11:00:17카카오5m2026-08-31 10:45:00raw36,150원36,200원36,100원36,150원8,955
stock-5m2026-08-31 10:50:002026-08-31 11:00:17카카오5m2026-08-31 10:50:00raw36,150원36,150원36,025원36,100원17,560
stock-5m2026-08-31 10:55:002026-08-31 11:05:18카카오5m2026-08-31 10:55:00raw36,100원36,100원35,950원36,000원15,607
stock-5m2026-08-31 11:00:002026-08-31 11:10:17카카오5m2026-08-31 11:00:00raw35,975원36,150원35,900원36,100원17,058
stock-5m2026-08-31 11:05:002026-08-31 11:15:17카카오5m2026-08-31 11:05:00raw36,100원36,200원36,050원36,200원1,783
stock-5m2026-08-31 11:10:002026-08-31 11:20:18카카오5m2026-08-31 11:10:00raw36,200원36,250원36,150원36,250원5,891
stock-5m2026-08-31 11:15:002026-08-31 11:25:18카카오5m2026-08-31 11:15:00raw36,250원36,250원36,150원36,175원2,502
stock-5m2026-08-31 11:20:002026-08-31 11:30:17카카오5m2026-08-31 11:20:00raw36,175원36,175원36,050원36,100원3,978
stock-5m2026-08-31 11:25:002026-08-31 11:35:19카카오5m2026-08-31 11:25:00raw36,075원36,200원36,050원36,150원8,346
stock-5m2026-08-31 11:30:002026-08-31 11:40:18카카오5m2026-08-31 11:30:00raw36,150원36,175원36,050원36,100원8,554
stock-5m2026-08-31 11:35:002026-08-31 11:50:17카카오5m2026-08-31 11:35:00raw36,100원36,100원36,050원36,100원1,882
stock-5m2026-08-31 11:40:002026-08-31 11:50:17카카오5m2026-08-31 11:40:00raw36,050원36,225원36,050원36,150원11,488
stock-5m2026-08-31 11:45:002026-08-31 11:55:17카카오5m2026-08-31 11:45:00raw36,200원36,250원36,200원36,225원2,073
stock-5m2026-08-31 11:50:002026-08-31 12:00:17카카오5m2026-08-31 11:50:00raw36,225원36,300원36,200원36,300원10,679
stock-5m2026-08-31 11:55:002026-08-31 12:05:17카카오5m2026-08-31 11:55:00raw36,250원36,400원36,200원36,400원14,850
stock-5m2026-08-31 12:00:002026-08-31 12:10:18카카오5m2026-08-31 12:00:00raw36,375원36,400원36,350원36,400원4,973
stock-5m2026-08-31 12:05:002026-08-31 12:15:18카카오5m2026-08-31 12:05:00raw36,400원36,400원36,250원36,300원10,628
stock-5m2026-08-31 12:10:002026-08-31 12:20:17카카오5m2026-08-31 12:10:00raw36,300원36,450원36,300원36,400원12,285
stock-5m2026-08-31 12:15:002026-08-31 12:25:17카카오5m2026-08-31 12:15:00raw36,400원36,400원36,225원36,250원6,979
stock-5m2026-08-31 12:20:002026-08-31 12:30:20카카오5m2026-08-31 12:20:00raw36,250원36,300원36,200원36,300원1,358
stock-5m2026-08-31 12:25:002026-08-31 12:35:18카카오5m2026-08-31 12:25:00raw36,300원36,300원36,250원36,300원4,032
stock-5m2026-08-31 12:30:002026-08-31 12:40:17카카오5m2026-08-31 12:30:00raw36,300원36,350원36,250원36,300원2,669
stock-5m2026-08-31 12:35:002026-08-31 12:45:17카카오5m2026-08-31 12:35:00raw36,300원36,300원36,250원36,300원3,152
stock-5m2026-08-31 12:40:002026-08-31 12:50:18카카오5m2026-08-31 12:40:00raw36,275원36,350원36,250원36,350원3,202
stock-5m2026-08-31 12:45:002026-08-31 12:55:17카카오5m2026-08-31 12:45:00raw36,350원36,350원36,250원36,275원2,393
stock-5m2026-08-31 12:50:002026-08-31 13:00:23카카오5m2026-08-31 12:50:00raw36,275원36,350원36,250원36,275원6,326
stock-5m2026-08-31 12:55:002026-08-31 13:05:18카카오5m2026-08-31 12:55:00raw36,250원36,300원36,250원36,300원3,745
stock-5m2026-08-31 13:00:002026-08-31 13:10:17카카오5m2026-08-31 13:00:00raw36,300원36,350원36,250원36,350원3,744
stock-5m2026-08-31 13:05:002026-08-31 13:15:17카카오5m2026-08-31 13:05:00raw36,300원36,350원36,250원36,300원2,344
stock-5m2026-08-31 13:10:002026-08-31 13:20:18카카오5m2026-08-31 13:10:00raw36,300원36,325원36,250원36,300원7,798
stock-5m2026-08-31 13:15:002026-08-31 13:25:17카카오5m2026-08-31 13:15:00raw36,300원36,400원36,250원36,400원6,212
stock-5m2026-08-31 13:20:002026-08-31 13:30:17카카오5m2026-08-31 13:20:00raw36,375원36,375원36,250원36,300원3,169
stock-5m2026-08-31 13:25:002026-08-31 13:35:18카카오5m2026-08-31 13:25:00raw36,300원36,350원36,300원36,350원3,667
stock-5m2026-08-31 13:30:002026-08-31 13:40:18카카오5m2026-08-31 13:30:00raw36,350원36,350원36,250원36,300원5,169
stock-5m2026-08-31 13:35:002026-08-31 13:45:17카카오5m2026-08-31 13:35:00raw36,300원36,400원36,275원36,375원10,249
stock-5m2026-08-31 13:40:002026-08-31 13:50:18카카오5m2026-08-31 13:40:00raw36,400원36,450원36,350원36,400원9,131
stock-5m2026-08-31 13:45:002026-08-31 13:55:22카카오5m2026-08-31 13:45:00raw36,450원36,450원36,375원36,400원6,282
2,397건 중 1,251–1,300← 이전26 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬