Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 14:40:002026-08-27 14:50:18카카오5m2026-08-27 14:40:00raw35,950원36,100원35,950원36,000원12,643
stock-5m2026-08-27 14:45:002026-08-27 14:55:17카카오5m2026-08-27 14:45:00raw36,000원36,100원36,000원36,100원9,044
stock-5m2026-08-27 14:50:002026-08-27 15:00:18카카오5m2026-08-27 14:50:00raw36,050원36,100원35,950원36,000원11,079
stock-5m2026-08-27 14:55:002026-08-27 15:05:18카카오5m2026-08-27 14:55:00raw35,975원36,000원35,950원36,000원7,159
stock-5m2026-08-27 15:00:002026-08-27 15:10:17카카오5m2026-08-27 15:00:00raw35,950원36,000원35,950원36,000원4,245
stock-5m2026-08-27 15:05:002026-08-27 15:15:17카카오5m2026-08-27 15:05:00raw35,950원36,000원35,900원35,900원18,610
stock-5m2026-08-27 15:10:002026-08-27 15:20:17카카오5m2026-08-27 15:10:00raw35,925원35,925원35,850원35,900원20,267
stock-5m2026-08-27 15:15:002026-08-27 15:25:18카카오5m2026-08-27 15:15:00raw35,900원36,000원35,850원35,950원19,090
stock-5m2026-08-27 15:20:002026-08-27 15:30:17카카오5m2026-08-27 15:20:00raw35,950원35,950원35,950원35,950원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:17카카오5m2026-08-27 15:25:00raw36,050원36,050원36,050원36,050원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18카카오5m2026-08-27 15:30:00raw36,050원36,050원36,050원36,050원0
stock2026-08-282026-08-28 18:00:03카카오1d2026-08-28 09:00:00raw35,850원36,850원35,750원36,850원1,488,380
stock-5m2026-08-28 09:00:002026-08-28 09:10:17카카오5m2026-08-28 09:00:00raw35,850원36,600원35,750원36,550원108,264
stock-5m2026-08-28 09:05:002026-08-28 09:15:17카카오5m2026-08-28 09:05:00raw36,550원36,700원36,450원36,650원78,288
stock-5m2026-08-28 09:10:002026-08-28 09:20:18카카오5m2026-08-28 09:10:00raw36,650원36,775원36,500원36,750원72,478
stock-5m2026-08-28 09:15:002026-08-28 09:25:17카카오5m2026-08-28 09:15:00raw36,750원36,750원36,425원36,550원42,572
stock-5m2026-08-28 09:20:002026-08-28 09:30:18카카오5m2026-08-28 09:20:00raw36,550원36,650원36,250원36,300원41,987
stock-5m2026-08-28 09:25:002026-08-28 09:35:17카카오5m2026-08-28 09:25:00raw36,300원36,400원36,200원36,400원26,667
stock-5m2026-08-28 09:30:002026-08-28 09:40:18카카오5m2026-08-28 09:30:00raw36,400원36,400원36,050원36,050원30,559
stock-5m2026-08-28 09:35:002026-08-28 09:45:17카카오5m2026-08-28 09:35:00raw36,050원36,150원35,950원36,150원34,211
stock-5m2026-08-28 09:40:002026-08-28 09:50:17카카오5m2026-08-28 09:40:00raw36,150원36,200원36,100원36,100원33,052
stock-5m2026-08-28 09:45:002026-08-28 09:55:18카카오5m2026-08-28 09:45:00raw36,100원36,450원36,100원36,400원38,493
stock-5m2026-08-28 09:50:002026-08-28 10:00:17카카오5m2026-08-28 09:50:00raw36,425원36,450원36,250원36,300원18,051
stock-5m2026-08-28 09:55:002026-08-28 10:05:17카카오5m2026-08-28 09:55:00raw36,300원36,400원36,200원36,350원12,380
stock-5m2026-08-28 10:00:002026-08-28 10:10:18카카오5m2026-08-28 10:00:00raw36,350원36,550원36,350원36,450원25,137
stock-5m2026-08-28 10:05:002026-08-28 10:15:17카카오5m2026-08-28 10:05:00raw36,450원36,500원36,250원36,300원13,478
stock-5m2026-08-28 10:10:002026-08-28 10:20:17카카오5m2026-08-28 10:10:00raw36,250원36,300원36,200원36,250원13,516
stock-5m2026-08-28 10:15:002026-08-28 10:25:18카카오5m2026-08-28 10:15:00raw36,250원36,300원36,200원36,250원4,255
stock-5m2026-08-28 10:20:002026-08-28 10:30:19카카오5m2026-08-28 10:20:00raw36,250원36,250원36,200원36,200원8,745
stock-5m2026-08-28 10:25:002026-08-28 10:35:17카카오5m2026-08-28 10:25:00raw36,200원36,250원36,100원36,150원12,557
stock-5m2026-08-28 10:30:002026-08-28 10:40:17카카오5m2026-08-28 10:30:00raw36,100원36,200원36,050원36,200원16,902
stock-5m2026-08-28 10:35:002026-08-28 10:45:17카카오5m2026-08-28 10:35:00raw36,150원36,300원36,150원36,200원8,369
stock-5m2026-08-28 10:40:002026-08-28 10:50:17카카오5m2026-08-28 10:40:00raw36,200원36,400원36,150원36,300원25,096
stock-5m2026-08-28 10:45:002026-08-28 10:55:18카카오5m2026-08-28 10:45:00raw36,350원36,350원36,200원36,350원11,046
stock-5m2026-08-28 10:50:002026-08-28 11:00:18카카오5m2026-08-28 10:50:00raw36,350원36,350원36,200원36,250원7,714
stock-5m2026-08-28 10:55:002026-08-28 11:05:17카카오5m2026-08-28 10:55:00raw36,250원36,300원36,200원36,300원7,710
stock-5m2026-08-28 11:00:002026-08-28 11:10:17카카오5m2026-08-28 11:00:00raw36,300원36,350원36,250원36,350원5,095
stock-5m2026-08-28 11:05:002026-08-28 11:15:18카카오5m2026-08-28 11:05:00raw36,350원36,350원36,300원36,350원2,781
stock-5m2026-08-28 11:10:002026-08-28 11:20:17카카오5m2026-08-28 11:10:00raw36,350원36,350원36,300원36,350원1,876
stock-5m2026-08-28 11:15:002026-08-28 11:25:17카카오5m2026-08-28 11:15:00raw36,350원36,400원36,300원36,400원15,810
stock-5m2026-08-28 11:20:002026-08-28 11:30:18카카오5m2026-08-28 11:20:00raw36,400원36,400원36,350원36,400원5,243
stock-5m2026-08-28 11:25:002026-08-28 11:35:17카카오5m2026-08-28 11:25:00raw36,375원36,400원36,300원36,300원5,424
stock-5m2026-08-28 11:30:002026-08-28 11:40:17카카오5m2026-08-28 11:30:00raw36,300원36,350원36,300원36,350원1,317
stock-5m2026-08-28 11:35:002026-08-28 11:45:18카카오5m2026-08-28 11:35:00raw36,350원36,400원36,300원36,400원11,033
stock-5m2026-08-28 11:40:002026-08-28 11:50:17카카오5m2026-08-28 11:40:00raw36,400원36,400원36,350원36,350원3,421
stock-5m2026-08-28 11:45:002026-08-28 11:55:17카카오5m2026-08-28 11:45:00raw36,400원36,400원36,300원36,300원13,343
stock-5m2026-08-28 11:50:002026-08-28 12:00:17카카오5m2026-08-28 11:50:00raw36,350원36,350원36,300원36,350원6,613
stock-5m2026-08-28 11:55:002026-08-28 12:05:17카카오5m2026-08-28 11:55:00raw36,300원36,400원36,300원36,400원11,232
stock-5m2026-08-28 12:00:002026-08-28 12:15:17카카오5m2026-08-28 12:00:00raw36,400원36,400원36,300원36,350원5,620
stock-5m2026-08-28 12:05:002026-08-28 12:15:17카카오5m2026-08-28 12:05:00raw36,350원36,400원36,350원36,350원4,116
2,386건 중 1,151–1,200← 이전24 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬