Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 10:30:002026-08-27 10:40:17카카오5m2026-08-27 10:30:00raw36,300원36,350원36,250원36,300원4,781
stock-5m2026-08-27 10:35:002026-08-27 10:45:17카카오5m2026-08-27 10:35:00raw36,300원36,400원36,300원36,400원10,723
stock-5m2026-08-27 10:40:002026-08-27 10:50:17카카오5m2026-08-27 10:40:00raw36,350원36,400원36,250원36,300원10,899
stock-5m2026-08-27 10:45:002026-08-27 10:55:17카카오5m2026-08-27 10:45:00raw36,250원36,350원36,250원36,300원7,065
stock-5m2026-08-27 10:50:002026-08-27 11:00:17카카오5m2026-08-27 10:50:00raw36,300원36,500원36,300원36,500원14,359
stock-5m2026-08-27 10:55:002026-08-27 11:05:17카카오5m2026-08-27 10:55:00raw36,500원36,500원36,350원36,400원15,096
stock-5m2026-08-27 11:00:002026-08-27 11:10:18카카오5m2026-08-27 11:00:00raw36,350원36,400원36,350원36,350원9,228
stock-5m2026-08-27 11:05:002026-08-27 11:15:17카카오5m2026-08-27 11:05:00raw36,400원36,450원36,350원36,400원6,609
stock-5m2026-08-27 11:10:002026-08-27 11:20:17카카오5m2026-08-27 11:10:00raw36,400원36,450원36,350원36,400원8,589
stock-5m2026-08-27 11:15:002026-08-27 11:25:18카카오5m2026-08-27 11:15:00raw36,350원36,450원36,350원36,350원3,751
stock-5m2026-08-27 11:20:002026-08-27 11:30:18카카오5m2026-08-27 11:20:00raw36,350원36,400원36,300원36,350원10,224
stock-5m2026-08-27 11:25:002026-08-27 11:35:17카카오5m2026-08-27 11:25:00raw36,350원36,350원36,250원36,250원9,658
stock-5m2026-08-27 11:30:002026-08-27 11:40:18카카오5m2026-08-27 11:30:00raw36,250원36,350원36,250원36,250원6,448
stock-5m2026-08-27 11:35:002026-08-27 11:45:17카카오5m2026-08-27 11:35:00raw36,250원36,300원36,200원36,250원13,580
stock-5m2026-08-27 11:40:002026-08-27 11:50:19카카오5m2026-08-27 11:40:00raw36,225원36,250원36,050원36,100원33,175
stock-5m2026-08-27 11:45:002026-08-27 11:55:18카카오5m2026-08-27 11:45:00raw36,100원36,200원36,050원36,200원13,321
stock-5m2026-08-27 11:50:002026-08-27 12:00:17카카오5m2026-08-27 11:50:00raw36,150원36,300원36,150원36,250원11,809
stock-5m2026-08-27 11:55:002026-08-27 12:05:17카카오5m2026-08-27 11:55:00raw36,250원36,300원36,200원36,200원5,705
stock-5m2026-08-27 12:00:002026-08-27 12:10:17카카오5m2026-08-27 12:00:00raw36,200원36,300원36,200원36,250원8,777
stock-5m2026-08-27 12:05:002026-08-27 12:15:17카카오5m2026-08-27 12:05:00raw36,275원36,300원36,200원36,250원6,330
stock-5m2026-08-27 12:10:002026-08-27 12:20:17카카오5m2026-08-27 12:10:00raw36,250원36,250원36,150원36,150원5,415
stock-5m2026-08-27 12:15:002026-08-27 12:25:18카카오5m2026-08-27 12:15:00raw36,150원36,250원36,150원36,250원8,946
stock-5m2026-08-27 12:20:002026-08-27 12:30:18카카오5m2026-08-27 12:20:00raw36,200원36,250원36,200원36,250원6,781
stock-5m2026-08-27 12:25:002026-08-27 12:35:17카카오5m2026-08-27 12:25:00raw36,250원36,250원36,200원36,250원4,816
stock-5m2026-08-27 12:30:002026-08-27 12:40:17카카오5m2026-08-27 12:30:00raw36,200원36,250원36,150원36,200원5,887
stock-5m2026-08-27 12:35:002026-08-27 12:45:18카카오5m2026-08-27 12:35:00raw36,200원36,200원36,150원36,150원4,696
stock-5m2026-08-27 12:40:002026-08-27 12:50:17카카오5m2026-08-27 12:40:00raw36,150원36,200원36,100원36,100원13,711
stock-5m2026-08-27 12:45:002026-08-27 12:55:17카카오5m2026-08-27 12:45:00raw36,150원36,200원36,100원36,150원6,146
stock-5m2026-08-27 12:50:002026-08-27 13:00:18카카오5m2026-08-27 12:50:00raw36,200원36,200원36,100원36,100원11,427
stock-5m2026-08-27 12:55:002026-08-27 13:05:17카카오5m2026-08-27 12:55:00raw36,150원36,150원36,100원36,100원5,487
stock-5m2026-08-27 13:00:002026-08-27 13:10:17카카오5m2026-08-27 13:00:00raw36,100원36,150원36,100원36,150원4,541
stock-5m2026-08-27 13:05:002026-08-27 13:15:18카카오5m2026-08-27 13:05:00raw36,100원36,250원36,100원36,200원16,168
stock-5m2026-08-27 13:10:002026-08-27 13:20:17카카오5m2026-08-27 13:10:00raw36,250원36,250원36,100원36,150원14,705
stock-5m2026-08-27 13:15:002026-08-27 13:25:17카카오5m2026-08-27 13:15:00raw36,150원36,200원36,150원36,150원3,373
stock-5m2026-08-27 13:20:002026-08-27 13:30:18카카오5m2026-08-27 13:20:00raw36,150원36,200원36,150원36,150원4,885
stock-5m2026-08-27 13:25:002026-08-27 13:35:17카카오5m2026-08-27 13:25:00raw36,150원36,200원36,150원36,150원2,864
stock-5m2026-08-27 13:30:002026-08-27 13:40:19카카오5m2026-08-27 13:30:00raw36,150원36,200원36,050원36,075원20,051
stock-5m2026-08-27 13:35:002026-08-27 13:45:17카카오5m2026-08-27 13:35:00raw36,100원36,100원36,050원36,100원4,124
stock-5m2026-08-27 13:40:002026-08-27 13:50:17카카오5m2026-08-27 13:40:00raw36,100원36,150원36,050원36,100원17,346
stock-5m2026-08-27 13:45:002026-08-27 13:55:17카카오5m2026-08-27 13:45:00raw36,150원36,150원36,000원36,050원20,058
stock-5m2026-08-27 13:50:002026-08-27 14:00:22카카오5m2026-08-27 13:50:00raw36,050원36,100원36,000원36,050원9,728
stock-5m2026-08-27 13:55:002026-08-27 14:05:18카카오5m2026-08-27 13:55:00raw36,100원36,100원36,050원36,050원2,224
stock-5m2026-08-27 14:00:002026-08-27 14:10:17카카오5m2026-08-27 14:00:00raw36,050원36,100원36,000원36,050원10,902
stock-5m2026-08-27 14:05:002026-08-27 14:15:17카카오5m2026-08-27 14:05:00raw36,050원36,050원36,000원36,050원13,653
stock-5m2026-08-27 14:10:002026-08-27 14:20:18카카오5m2026-08-27 14:10:00raw36,050원36,050원35,900원35,900원56,976
stock-5m2026-08-27 14:15:002026-08-27 14:25:17카카오5m2026-08-27 14:15:00raw35,900원35,950원35,850원35,850원18,689
stock-5m2026-08-27 14:20:002026-08-27 14:30:17카카오5m2026-08-27 14:20:00raw35,850원35,950원35,850원35,900원13,459
stock-5m2026-08-27 14:25:002026-08-27 14:35:18카카오5m2026-08-27 14:25:00raw35,900원36,050원35,900원36,000원19,458
stock-5m2026-08-27 14:30:002026-08-27 14:40:17카카오5m2026-08-27 14:30:00raw36,000원36,050원35,950원36,000원10,937
stock-5m2026-08-27 14:35:002026-08-27 14:45:17카카오5m2026-08-27 14:35:00raw36,050원36,050원35,950원36,000원4,962
2,384건 중 1,101–1,150← 이전23 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬