Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 14:10:002026-08-24 14:20:18카카오5m2026-08-24 14:10:00raw35,600원35,750원35,600원35,700원28,768
stock-5m2026-08-24 14:15:002026-08-24 14:25:17카카오5m2026-08-24 14:15:00raw35,725원35,750원35,650원35,700원27,994
stock-5m2026-08-24 14:20:002026-08-24 14:30:22카카오5m2026-08-24 14:20:00raw35,725원35,850원35,700원35,800원38,179
stock-5m2026-08-24 14:25:002026-08-24 14:35:17카카오5m2026-08-24 14:25:00raw35,750원35,800원35,650원35,750원25,959
stock-5m2026-08-24 14:30:002026-08-24 14:40:18카카오5m2026-08-24 14:30:00raw35,750원35,800원35,650원35,700원33,772
stock-5m2026-08-24 14:35:002026-08-24 14:45:19카카오5m2026-08-24 14:35:00raw35,700원35,800원35,700원35,750원25,578
stock-5m2026-08-24 14:40:002026-08-24 14:50:17카카오5m2026-08-24 14:40:00raw35,700원35,800원35,700원35,750원20,292
stock-5m2026-08-24 14:45:002026-08-24 14:55:17카카오5m2026-08-24 14:45:00raw35,800원35,800원35,700원35,750원45,698
stock-5m2026-08-24 14:50:002026-08-24 15:00:20카카오5m2026-08-24 14:50:00raw35,750원35,900원35,750원35,900원53,272
stock-5m2026-08-24 14:55:002026-08-24 15:05:17카카오5m2026-08-24 14:55:00raw35,900원35,900원35,850원35,850원23,461
stock-5m2026-08-24 15:00:002026-08-24 15:15:18카카오5m2026-08-24 15:00:00raw35,875원35,900원35,750원35,850원36,307
stock-5m2026-08-24 15:05:002026-08-24 15:15:18카카오5m2026-08-24 15:05:00raw35,900원35,950원35,850원35,850원36,417
stock-5m2026-08-24 15:10:002026-08-24 15:20:18카카오5m2026-08-24 15:10:00raw35,900원35,900원35,800원35,850원40,545
stock-5m2026-08-24 15:15:002026-08-24 15:25:17카카오5m2026-08-24 15:15:00raw35,900원35,900원35,800원35,850원27,708
stock-5m2026-08-24 15:20:002026-08-24 15:30:17카카오5m2026-08-24 15:20:00raw35,700원35,700원35,700원35,700원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18카카오5m2026-08-24 15:25:00raw35,700원35,700원35,700원35,700원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17카카오5m2026-08-24 15:30:00raw35,700원35,700원35,700원35,700원0
stock-5m2026-08-25 09:00:002026-08-25 09:10:20카카오5m2026-08-25 09:00:00raw35,750원35,800원34,650원34,750원160,382
stock2026-08-252026-08-26 18:00:03카카오1d2026-08-25 09:00:00raw35,750원36,250원34,200원36,050원1,763,875
stock-5m2026-08-25 09:05:002026-08-25 09:15:18카카오5m2026-08-25 09:05:00raw34,700원34,750원34,400원34,450원98,493
stock-5m2026-08-25 09:10:002026-08-25 09:20:18카카오5m2026-08-25 09:10:00raw34,425원34,650원34,350원34,400원81,041
stock-5m2026-08-25 09:15:002026-08-25 09:25:18카카오5m2026-08-25 09:15:00raw34,400원34,500원34,200원34,500원69,593
stock-5m2026-08-25 09:20:002026-08-25 09:30:17카카오5m2026-08-25 09:20:00raw34,450원35,100원34,450원34,950원61,963
stock-5m2026-08-25 09:25:002026-08-25 09:35:18카카오5m2026-08-25 09:25:00raw35,000원35,300원34,950원35,150원31,897
stock-5m2026-08-25 09:30:002026-08-25 09:40:17카카오5m2026-08-25 09:30:00raw35,150원35,175원34,950원35,150원26,863
stock-5m2026-08-25 09:35:002026-08-25 09:45:17카카오5m2026-08-25 09:35:00raw35,150원35,350원35,150원35,300원30,303
stock-5m2026-08-25 09:40:002026-08-25 09:50:18카카오5m2026-08-25 09:40:00raw35,300원35,500원35,250원35,450원33,982
stock-5m2026-08-25 09:45:002026-08-25 09:55:17카카오5m2026-08-25 09:45:00raw35,450원35,550원35,300원35,350원19,718
stock-5m2026-08-25 09:50:002026-08-25 10:00:19카카오5m2026-08-25 09:50:00raw35,350원35,450원35,200원35,250원24,967
stock-5m2026-08-25 09:55:002026-08-25 10:05:17카카오5m2026-08-25 09:55:00raw35,200원35,350원35,175원35,300원14,125
stock-5m2026-08-25 10:00:002026-08-25 10:10:19카카오5m2026-08-25 10:00:00raw35,350원35,500원35,200원35,400원22,664
stock-5m2026-08-25 10:05:002026-08-25 10:15:17카카오5m2026-08-25 10:05:00raw35,400원35,450원35,350원35,375원8,986
stock-5m2026-08-25 10:10:002026-08-25 10:20:18카카오5m2026-08-25 10:10:00raw35,350원35,450원35,250원35,400원30,125
stock-5m2026-08-25 10:15:002026-08-25 10:25:18카카오5m2026-08-25 10:15:00raw35,450원35,450원35,175원35,200원16,852
stock-5m2026-08-25 10:20:002026-08-25 10:30:17카카오5m2026-08-25 10:20:00raw35,250원35,250원35,100원35,200원9,884
stock-5m2026-08-25 10:25:002026-08-25 10:35:18카카오5m2026-08-25 10:25:00raw35,200원35,200원35,100원35,150원10,599
stock-5m2026-08-25 10:30:002026-08-25 10:40:19카카오5m2026-08-25 10:30:00raw35,150원35,250원35,100원35,250원12,456
stock-5m2026-08-25 10:35:002026-08-25 10:45:19카카오5m2026-08-25 10:35:00raw35,250원35,300원35,200원35,250원8,788
stock-5m2026-08-25 10:40:002026-08-25 10:55:18카카오5m2026-08-25 10:40:00raw35,250원35,350원35,200원35,250원15,609
stock-5m2026-08-25 10:45:002026-08-25 10:55:18카카오5m2026-08-25 10:45:00raw35,250원35,350원35,200원35,350원9,411
stock-5m2026-08-25 10:50:002026-08-25 11:00:19카카오5m2026-08-25 10:50:00raw35,350원35,350원35,200원35,250원7,828
stock-5m2026-08-25 10:55:002026-08-25 11:05:17카카오5m2026-08-25 10:55:00raw35,250원35,300원35,100원35,150원11,878
stock-5m2026-08-25 11:00:002026-08-25 11:10:17카카오5m2026-08-25 11:00:00raw35,100원35,300원35,050원35,250원21,531
stock-5m2026-08-25 11:05:002026-08-25 11:15:18카카오5m2026-08-25 11:05:00raw35,250원35,350원35,250원35,300원7,973
stock-5m2026-08-25 11:10:002026-08-25 11:20:17카카오5m2026-08-25 11:10:00raw35,325원35,350원35,250원35,300원9,059
stock-5m2026-08-25 11:15:002026-08-25 11:25:18카카오5m2026-08-25 11:15:00raw35,300원35,350원35,250원35,350원5,543
stock-5m2026-08-25 11:20:002026-08-25 11:30:20카카오5m2026-08-25 11:20:00raw35,350원35,400원35,300원35,400원13,006
stock-5m2026-08-25 11:25:002026-08-25 11:35:19카카오5m2026-08-25 11:25:00raw35,350원35,450원35,350원35,400원10,416
stock-5m2026-08-25 11:30:002026-08-25 11:40:18카카오5m2026-08-25 11:30:00raw35,400원35,550원35,350원35,550원20,063
stock-5m2026-08-25 11:35:002026-08-25 11:45:17카카오5m2026-08-25 11:35:00raw35,550원35,550원35,450원35,500원8,778
2,373건 중 951–1,000← 이전20 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬