Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:25:002026-08-06 12:35:17카카오5m2026-08-06 12:25:00raw38,000원38,000원37,800원37,850원16,963
stock-5m2026-08-06 12:30:002026-08-06 12:40:18카카오5m2026-08-06 12:30:00raw37,850원37,900원37,750원37,850원17,806
stock-5m2026-08-06 12:35:002026-08-06 12:45:17카카오5m2026-08-06 12:35:00raw37,850원37,900원37,750원37,900원11,617
stock-5m2026-08-06 12:40:002026-08-06 12:50:18카카오5m2026-08-06 12:40:00raw37,900원37,950원37,850원37,900원6,566
stock-5m2026-08-06 12:45:002026-08-06 12:55:19카카오5m2026-08-06 12:45:00raw37,950원37,950원37,850원37,850원7,777
stock-5m2026-08-06 12:50:002026-08-06 13:00:17카카오5m2026-08-06 12:50:00raw37,850원37,900원37,800원37,800원5,993
stock-5m2026-08-06 12:55:002026-08-06 13:05:17카카오5m2026-08-06 12:55:00raw37,850원37,900원37,800원37,900원9,172
stock-5m2026-08-06 13:00:002026-08-06 13:10:17카카오5m2026-08-06 13:00:00raw37,850원37,900원37,700원37,725원11,476
stock-5m2026-08-06 13:05:002026-08-06 13:20:17카카오5m2026-08-06 13:05:00raw37,725원37,750원37,650원37,750원16,278
stock-5m2026-08-06 13:10:002026-08-06 13:20:17카카오5m2026-08-06 13:10:00raw37,750원37,750원37,700원37,750원5,083
stock-5m2026-08-06 13:15:002026-08-06 13:25:17카카오5m2026-08-06 13:15:00raw37,700원37,800원37,700원37,700원13,428
stock-5m2026-08-06 13:20:002026-08-06 13:30:18카카오5m2026-08-06 13:20:00raw37,700원37,750원37,650원37,750원15,566
stock-5m2026-08-06 13:25:002026-08-06 13:35:17카카오5m2026-08-06 13:25:00raw37,700원37,800원37,650원37,700원10,627
stock-5m2026-08-06 13:30:002026-08-06 13:40:17카카오5m2026-08-06 13:30:00raw37,650원37,800원37,650원37,750원14,122
stock-5m2026-08-06 13:35:002026-08-06 13:45:18카카오5m2026-08-06 13:35:00raw37,750원37,850원37,700원37,750원6,220
stock-5m2026-08-06 13:40:002026-08-06 13:50:18카카오5m2026-08-06 13:40:00raw37,775원37,900원37,750원37,800원13,019
stock-5m2026-08-06 13:45:002026-08-06 13:55:17카카오5m2026-08-06 13:45:00raw37,800원37,850원37,800원37,800원5,128
stock-5m2026-08-06 13:50:002026-08-06 14:00:18카카오5m2026-08-06 13:50:00raw37,800원38,000원37,800원38,000원19,403
stock-5m2026-08-06 13:55:002026-08-06 14:05:18카카오5m2026-08-06 13:55:00raw37,950원38,100원37,950원38,100원27,796
stock-5m2026-08-06 14:00:002026-08-06 14:10:17카카오5m2026-08-06 14:00:00raw38,050원38,100원38,050원38,050원7,543
stock-5m2026-08-06 14:05:002026-08-06 14:15:17카카오5m2026-08-06 14:05:00raw38,100원38,150원38,050원38,100원22,185
stock-5m2026-08-06 14:10:002026-08-06 14:20:18카카오5m2026-08-06 14:10:00raw38,100원38,150원38,050원38,100원15,357
stock-5m2026-08-06 14:15:002026-08-06 14:25:17카카오5m2026-08-06 14:15:00raw38,050원38,200원38,050원38,150원26,477
stock-5m2026-08-06 14:20:002026-08-06 14:30:17카카오5m2026-08-06 14:20:00raw38,150원38,400원38,150원38,400원39,291
stock-5m2026-08-06 14:25:002026-08-06 14:35:17카카오5m2026-08-06 14:25:00raw38,400원38,400원38,250원38,275원29,420
stock-5m2026-08-06 14:30:002026-08-06 14:40:18카카오5m2026-08-06 14:30:00raw38,275원38,300원38,200원38,300원28,456
stock-5m2026-08-06 14:35:002026-08-06 14:45:17카카오5m2026-08-06 14:35:00raw38,275원38,300원38,250원38,300원13,797
stock-5m2026-08-06 14:40:002026-08-06 14:50:17카카오5m2026-08-06 14:40:00raw38,250원38,300원38,175원38,300원39,190
stock-5m2026-08-06 14:45:002026-08-06 14:55:18카카오5m2026-08-06 14:45:00raw38,300원38,300원38,050원38,050원23,945
stock-5m2026-08-06 14:50:002026-08-06 15:00:18카카오5m2026-08-06 14:50:00raw38,100원38,100원37,900원38,050원48,742
stock-5m2026-08-06 14:55:002026-08-06 15:05:17카카오5m2026-08-06 14:55:00raw38,000원38,200원38,000원38,150원22,933
stock-5m2026-08-06 15:00:002026-08-06 15:10:18카카오5m2026-08-06 15:00:00raw38,175원38,200원38,150원38,150원20,952
stock-5m2026-08-06 15:05:002026-08-06 15:15:17카카오5m2026-08-06 15:05:00raw38,200원38,200원38,150원38,150원17,419
stock-5m2026-08-06 15:10:002026-08-06 15:20:17카카오5m2026-08-06 15:10:00raw38,175원38,250원38,100원38,150원55,195
stock-5m2026-08-06 15:15:002026-08-06 15:25:17카카오5m2026-08-06 15:15:00raw38,150원38,200원38,150원38,200원15,732
stock-5m2026-08-06 15:20:002026-08-06 15:35:17카카오5m2026-08-06 15:20:00raw38,150원38,150원38,150원38,150원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17카카오5m2026-08-06 15:25:00raw38,150원38,150원38,150원38,150원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17카카오5m2026-08-06 15:30:00raw38,150원38,150원38,150원38,150원0
stock-5m2026-08-07 09:00:002026-08-07 09:10:19카카오5m2026-08-07 09:00:00raw38,300원38,550원37,800원38,500원136,658
stock2026-08-072026-08-10 18:00:03카카오1d2026-08-07 09:00:00raw38,300원40,600원37,800원39,900원3,984,335
stock-5m2026-08-07 09:05:002026-08-07 09:15:17카카오5m2026-08-07 09:05:00raw38,500원38,850원38,450원38,750원134,425
stock-5m2026-08-07 09:10:002026-08-07 09:20:17카카오5m2026-08-07 09:10:00raw38,750원39,300원38,550원39,275원149,143
stock-5m2026-08-07 09:15:002026-08-07 09:25:18카카오5m2026-08-07 09:15:00raw39,300원39,350원38,800원38,800원89,194
stock-5m2026-08-07 09:20:002026-08-07 09:35:17카카오5m2026-08-07 09:20:00raw38,800원38,850원38,450원38,650원50,147
stock-5m2026-08-07 09:25:002026-08-07 09:35:17카카오5m2026-08-07 09:25:00raw38,700원39,050원38,600원39,050원42,183
stock-5m2026-08-07 09:30:002026-08-07 09:40:18카카오5m2026-08-07 09:30:00raw39,050원39,650원39,000원39,500원217,178
stock-5m2026-08-07 09:35:002026-08-07 09:45:17카카오5m2026-08-07 09:35:00raw39,500원39,800원39,250원39,750원119,645
stock-5m2026-08-07 09:40:002026-08-07 09:50:17카카오5m2026-08-07 09:40:00raw39,800원40,500원39,750원40,450원390,279
stock-5m2026-08-07 09:45:002026-08-07 09:55:17카카오5m2026-08-07 09:45:00raw40,450원40,500원39,900원40,100원192,959
stock-5m2026-08-07 09:50:002026-08-07 10:00:22카카오5m2026-08-07 09:50:00raw40,100원40,600원39,900원40,300원211,751
2,361건 중 51–100← 이전2 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬