Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 12:30:002026-08-13 12:40:18카카오5m2026-08-13 12:30:00raw39,900원39,900원39,850원39,850원8,599
stock-5m2026-08-13 12:35:002026-08-13 12:50:17카카오5m2026-08-13 12:35:00raw39,900원39,950원39,850원39,900원18,904
stock-5m2026-08-13 12:40:002026-08-13 12:50:17카카오5m2026-08-13 12:40:00raw39,925원40,000원39,900원40,000원27,162
stock-5m2026-08-13 12:45:002026-08-13 12:55:17카카오5m2026-08-13 12:45:00raw39,950원40,000원39,950원40,000원6,460
stock-5m2026-08-13 12:50:002026-08-13 13:00:18카카오5m2026-08-13 12:50:00raw40,000원40,050원39,950원39,950원19,668
stock-5m2026-08-13 12:55:002026-08-13 13:05:17카카오5m2026-08-13 12:55:00raw40,000원40,000원39,900원39,900원9,384
stock-5m2026-08-13 13:00:002026-08-13 13:10:17카카오5m2026-08-13 13:00:00raw39,900원39,950원39,900원39,950원9,674
stock-5m2026-08-13 13:05:002026-08-13 13:15:18카카오5m2026-08-13 13:05:00raw39,900원39,950원39,850원39,900원13,576
stock-5m2026-08-13 13:10:002026-08-13 13:20:17카카오5m2026-08-13 13:10:00raw39,900원39,900원39,850원39,875원6,394
stock-5m2026-08-13 13:15:002026-08-13 13:25:17카카오5m2026-08-13 13:15:00raw39,850원39,900원39,800원39,900원18,058
stock-5m2026-08-13 13:20:002026-08-13 13:30:18카카오5m2026-08-13 13:20:00raw39,900원39,950원39,850원39,900원15,282
stock-5m2026-08-13 13:25:002026-08-13 13:35:18카카오5m2026-08-13 13:25:00raw39,900원39,900원39,800원39,850원14,566
stock-5m2026-08-13 13:30:002026-08-13 13:40:17카카오5m2026-08-13 13:30:00raw39,850원39,850원39,800원39,800원11,561
stock-5m2026-08-13 13:35:002026-08-13 13:45:17카카오5m2026-08-13 13:35:00raw39,825원39,950원39,800원39,950원18,361
stock-5m2026-08-13 13:40:002026-08-13 13:50:18카카오5m2026-08-13 13:40:00raw39,900원39,950원39,850원39,950원15,243
stock-5m2026-08-13 13:45:002026-08-13 13:55:17카카오5m2026-08-13 13:45:00raw39,900원39,950원39,850원39,850원14,258
stock-5m2026-08-13 13:50:002026-08-13 14:00:18카카오5m2026-08-13 13:50:00raw39,850원39,900원39,850원39,900원9,891
stock-5m2026-08-13 13:55:002026-08-13 14:05:18카카오5m2026-08-13 13:55:00raw39,900원39,900원39,800원39,800원10,842
stock-5m2026-08-13 14:00:002026-08-13 14:10:17카카오5m2026-08-13 14:00:00raw39,850원39,900원39,800원39,900원13,276
stock-5m2026-08-13 14:05:002026-08-13 14:15:17카카오5m2026-08-13 14:05:00raw39,900원40,000원39,850원40,000원22,389
stock-5m2026-08-13 14:10:002026-08-13 14:20:18카카오5m2026-08-13 14:10:00raw40,000원40,000원39,900원39,900원13,330
stock-5m2026-08-13 14:15:002026-08-13 14:25:17카카오5m2026-08-13 14:15:00raw39,950원40,100원39,900원40,100원31,061
stock-5m2026-08-13 14:20:002026-08-13 14:30:19카카오5m2026-08-13 14:20:00raw40,100원40,250원40,050원40,200원65,426
stock-5m2026-08-13 14:25:002026-08-13 14:35:18카카오5m2026-08-13 14:25:00raw40,200원40,400원40,150원40,300원89,972
stock-5m2026-08-13 14:30:002026-08-13 14:40:17카카오5m2026-08-13 14:30:00raw40,350원40,350원40,200원40,250원25,400
stock-5m2026-08-13 14:35:002026-08-13 14:45:17카카오5m2026-08-13 14:35:00raw40,250원40,300원40,000원40,050원36,740
stock-5m2026-08-13 14:40:002026-08-13 14:50:17카카오5m2026-08-13 14:40:00raw40,050원40,100원39,900원39,900원38,124
stock-5m2026-08-13 14:45:002026-08-13 14:55:18카카오5m2026-08-13 14:45:00raw39,925원40,000원39,850원40,000원32,201
stock-5m2026-08-13 14:50:002026-08-13 15:00:24카카오5m2026-08-13 14:50:00raw40,000원40,000원39,950원40,000원13,859
stock-5m2026-08-13 14:55:002026-08-13 15:05:17카카오5m2026-08-13 14:55:00raw40,000원40,000원39,950원40,000원11,777
stock-5m2026-08-13 15:00:002026-08-13 15:10:18카카오5m2026-08-13 15:00:00raw39,950원40,000원39,900원40,000원28,023
stock-5m2026-08-13 15:05:002026-08-13 15:15:17카카오5m2026-08-13 15:05:00raw40,000원40,000원39,900원39,900원17,392
stock-5m2026-08-13 15:10:002026-08-13 15:20:17카카오5m2026-08-13 15:10:00raw39,925원40,100원39,900원40,050원41,790
stock-5m2026-08-13 15:15:002026-08-13 15:25:18카카오5m2026-08-13 15:15:00raw40,050원40,050원39,950원40,000원30,808
stock-5m2026-08-13 15:20:002026-08-13 15:35:17카카오5m2026-08-13 15:20:00raw40,000원40,000원40,000원40,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17카카오5m2026-08-13 15:25:00raw40,000원40,000원40,000원40,000원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18카카오5m2026-08-13 15:30:00raw40,000원40,000원40,000원40,000원0
stock-5m2026-08-14 09:00:002026-08-14 09:10:18카카오5m2026-08-14 09:00:00raw40,100원41,400원40,050원40,950원376,474
stock2026-08-142026-08-14 18:00:03카카오1d2026-08-14 09:00:00raw40,100원41,400원39,500원40,000원2,101,799
stock-5m2026-08-14 09:05:002026-08-14 09:15:18카카오5m2026-08-14 09:05:00raw40,950원41,150원40,700원40,900원107,906
stock-5m2026-08-14 09:10:002026-08-14 09:20:18카카오5m2026-08-14 09:10:00raw40,900원40,950원40,600원40,925원53,317
stock-5m2026-08-14 09:15:002026-08-14 09:25:18카카오5m2026-08-14 09:15:00raw40,950원40,950원40,700원40,750원33,490
stock-5m2026-08-14 09:20:002026-08-14 09:30:17카카오5m2026-08-14 09:20:00raw40,750원40,750원40,600원40,600원27,285
stock-5m2026-08-14 09:25:002026-08-14 09:35:18카카오5m2026-08-14 09:25:00raw40,600원40,650원40,400원40,500원38,410
stock-5m2026-08-14 09:30:002026-08-14 09:40:18카카오5m2026-08-14 09:30:00raw40,500원40,600원40,400원40,550원33,498
stock-5m2026-08-14 09:35:002026-08-14 09:45:17카카오5m2026-08-14 09:35:00raw40,525원40,550원40,300원40,400원45,449
stock-5m2026-08-14 09:40:002026-08-14 09:50:17카카오5m2026-08-14 09:40:00raw40,400원40,400원40,150원40,200원43,795
stock-5m2026-08-14 09:45:002026-08-14 09:55:18카카오5m2026-08-14 09:45:00raw40,175원40,175원39,900원39,950원89,039
stock-5m2026-08-14 09:50:002026-08-14 10:00:21카카오5m2026-08-14 09:50:00raw39,950원39,950원39,600원39,800원85,408
stock-5m2026-08-14 09:55:002026-08-14 10:05:17카카오5m2026-08-14 09:55:00raw39,800원39,900원39,750원39,875원27,200
2,361건 중 451–500← 이전10 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬