Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-05 09:00:002026-11-05 09:10:36NAVER5m2026-11-05 09:00:00raw177,200원182,300원177,200원181,700원112,155
stock-5m2026-11-05 09:05:002026-11-05 09:15:40NAVER5m2026-11-05 09:05:00raw181,700원182,400원180,700원181,700원41,750
stock-5m2026-11-05 09:10:002026-11-05 09:20:41NAVER5m2026-11-05 09:10:00raw181,700원182,500원181,400원181,700원49,866
stock-5m2026-11-05 09:15:002026-11-05 09:25:41NAVER5m2026-11-05 09:15:00raw181,800원181,800원179,700원180,000원37,236
stock-5m2026-11-05 09:20:002026-11-05 09:30:18NAVER5m2026-11-05 09:20:00raw180,000원180,500원178,600원178,800원23,988
stock-5m2026-11-05 09:25:002026-11-05 09:35:18NAVER5m2026-11-05 09:25:00raw178,900원180,300원178,800원180,000원14,980
stock-5m2026-11-05 09:30:002026-11-05 09:45:43NAVER5m2026-11-05 09:30:00raw180,100원180,800원179,500원179,800원18,041
stock-5m2026-11-05 09:35:002026-11-05 09:45:43NAVER5m2026-11-05 09:35:00raw179,900원180,000원179,000원179,000원17,028
stock-5m2026-11-05 09:40:002026-11-05 09:50:24NAVER5m2026-11-05 09:40:00raw179,000원180,000원178,900원179,900원14,326
stock-5m2026-11-05 09:45:002026-11-05 09:55:41NAVER5m2026-11-05 09:45:00raw179,800원179,800원179,100원179,800원8,511
stock-5m2026-11-05 09:50:002026-11-05 10:00:19NAVER5m2026-11-05 09:50:00raw179,800원179,900원179,100원179,600원14,222
stock-5m2026-11-05 09:55:002026-11-05 10:05:41NAVER5m2026-11-05 09:55:00raw179,600원179,900원179,100원179,100원16,752
stock-5m2026-11-05 10:00:002026-11-05 10:10:37NAVER5m2026-11-05 10:00:00raw179,100원179,900원179,000원179,700원11,135
stock-5m2026-11-05 10:05:002026-11-05 10:15:38NAVER5m2026-11-05 10:05:00raw179,700원180,300원179,300원180,000원18,311
stock-5m2026-11-05 10:10:002026-11-05 10:20:18NAVER5m2026-11-05 10:10:00raw180,000원180,400원179,000원179,100원12,581
stock-5m2026-11-05 10:15:002026-11-05 10:25:17NAVER5m2026-11-05 10:15:00raw179,200원179,200원177,600원177,700원27,269
stock-5m2026-11-05 10:20:002026-11-05 10:30:20NAVER5m2026-11-05 10:20:00raw177,700원178,600원177,100원178,400원22,583
stock-5m2026-11-05 10:25:002026-11-05 10:35:18NAVER5m2026-11-05 10:25:00raw178,500원179,300원178,000원179,000원12,258
stock-5m2026-11-05 10:30:002026-11-05 10:40:17NAVER5m2026-11-05 10:30:00raw179,100원179,900원179,000원179,700원9,639
stock-5m2026-11-05 10:35:002026-11-05 10:50:18NAVER5m2026-11-05 10:35:00raw179,600원180,300원179,600원180,100원11,674
stock-5m2026-11-05 10:40:002026-11-05 10:50:18NAVER5m2026-11-05 10:40:00raw180,100원180,600원179,900원180,400원16,217
stock-5m2026-11-05 10:45:002026-11-05 10:55:17NAVER5m2026-11-05 10:45:00raw180,400원181,700원180,300원181,500원23,367
stock-5m2026-11-05 10:50:002026-11-05 11:00:18NAVER5m2026-11-05 10:50:00raw181,500원182,000원181,300원182,000원22,534
stock-5m2026-11-05 10:55:002026-11-05 11:05:17NAVER5m2026-11-05 10:55:00raw181,900원182,000원181,200원181,400원13,955
stock-5m2026-11-05 11:00:002026-11-05 11:10:18NAVER5m2026-11-05 11:00:00raw181,500원182,500원181,100원182,400원24,643
stock-5m2026-11-05 11:05:002026-11-05 11:15:17NAVER5m2026-11-05 11:05:00raw182,400원183,300원182,200원182,900원34,793
stock-5m2026-11-05 11:10:002026-11-05 11:20:17NAVER5m2026-11-05 11:10:00raw182,900원183,300원182,700원182,950원13,343
stock-5m2026-11-05 11:15:002026-11-05 11:25:18NAVER5m2026-11-05 11:15:00raw183,000원183,300원182,900원183,300원10,530
stock-5m2026-11-05 11:20:002026-11-05 11:30:17NAVER5m2026-11-05 11:20:00raw183,200원183,800원183,100원183,600원19,238
stock-5m2026-11-05 11:25:002026-11-05 11:35:17NAVER5m2026-11-05 11:25:00raw183,600원183,700원182,800원183,100원10,722
stock-5m2026-11-05 11:30:002026-11-05 11:40:18NAVER5m2026-11-05 11:30:00raw183,000원183,400원182,800원183,200원8,991
stock-5m2026-11-05 11:35:002026-11-05 11:45:17NAVER5m2026-11-05 11:35:00raw183,200원183,400원182,900원183,300원11,556
stock-5m2026-11-05 11:40:002026-11-05 11:50:17NAVER5m2026-11-05 11:40:00raw183,300원183,800원183,200원183,700원10,456
stock-5m2026-11-05 11:45:002026-11-05 11:55:18NAVER5m2026-11-05 11:45:00raw183,700원184,000원183,300원183,400원12,192
stock-5m2026-11-05 11:50:002026-11-05 12:00:22NAVER5m2026-11-05 11:50:00raw183,400원184,000원183,200원183,850원8,519
stock-5m2026-11-05 11:55:002026-11-05 12:05:17NAVER5m2026-11-05 11:55:00raw183,900원183,900원183,700원183,800원7,771
stock-5m2026-11-05 12:00:002026-11-05 12:10:17NAVER5m2026-11-05 12:00:00raw183,800원183,900원183,300원183,500원9,327
stock-5m2026-11-05 12:05:002026-11-05 12:15:18NAVER5m2026-11-05 12:05:00raw183,600원184,500원183,500원184,400원27,101
stock-5m2026-11-05 12:10:002026-11-05 12:30:18NAVER5m2026-11-05 12:10:00raw184,300원184,400원183,800원184,100원12,061
stock-5m2026-11-05 12:15:002026-11-05 12:30:18NAVER5m2026-11-05 12:15:00raw184,200원184,400원184,000원184,400원9,448
stock-5m2026-11-05 12:20:002026-11-05 12:30:18NAVER5m2026-11-05 12:20:00raw184,400원184,600원184,300원184,600원11,186
stock-5m2026-11-05 12:25:002026-11-05 12:35:17NAVER5m2026-11-05 12:25:00raw184,600원185,000원184,500원184,700원18,112
stock-5m2026-11-05 12:30:002026-11-05 12:40:18NAVER5m2026-11-05 12:30:00raw184,600원185,000원184,300원185,000원11,747
stock-5m2026-11-05 12:35:002026-11-05 12:45:18NAVER5m2026-11-05 12:35:00raw185,000원185,700원184,900원185,600원20,583
stock-5m2026-11-05 12:40:002026-11-05 12:55:17NAVER5m2026-11-05 12:40:00raw185,600원186,000원185,500원185,600원20,548
stock-5m2026-11-05 12:45:002026-11-05 12:55:17NAVER5m2026-11-05 12:45:00raw185,500원185,600원185,150원185,500원14,182
stock-5m2026-11-05 12:50:002026-11-05 13:00:17NAVER5m2026-11-05 12:50:00raw185,400원185,700원184,900원185,200원15,090
stock-5m2026-11-05 12:55:002026-11-05 13:05:27NAVER5m2026-11-05 12:55:00raw185,100원185,500원184,900원185,000원11,833
stock-5m2026-11-05 13:00:002026-11-05 13:10:17NAVER5m2026-11-05 13:00:00raw185,100원185,600원184,800원185,200원13,022
stock-5m2026-11-05 13:05:002026-11-05 13:15:17NAVER5m2026-11-05 13:05:00raw185,100원185,700원184,800원185,400원20,453
4,979건 중 4,901–4,950← 이전99 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬