Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-04 11:40:002026-11-04 11:50:18NAVER5m2026-11-04 11:40:00raw166,400원166,450원166,000원166,200원5,726
stock-5m2026-11-04 11:45:002026-11-04 11:55:23NAVER5m2026-11-04 11:45:00raw166,100원166,300원166,000원166,100원5,234
stock-5m2026-11-04 11:50:002026-11-04 12:00:42NAVER5m2026-11-04 11:50:00raw166,100원166,500원166,100원166,400원5,834
stock-5m2026-11-04 11:55:002026-11-04 12:05:29NAVER5m2026-11-04 11:55:00raw166,400원166,700원166,300원166,450원4,347
stock-5m2026-11-04 12:00:002026-11-04 12:10:32NAVER5m2026-11-04 12:00:00raw166,400원166,700원166,300원166,600원6,596
stock-5m2026-11-04 12:05:002026-11-04 12:15:17NAVER5m2026-11-04 12:05:00raw166,500원166,600원166,200원166,400원4,925
stock-5m2026-11-04 12:10:002026-11-04 12:20:34NAVER5m2026-11-04 12:10:00raw166,300원166,900원166,200원166,600원10,071
stock-5m2026-11-04 12:15:002026-11-04 12:25:34NAVER5m2026-11-04 12:15:00raw166,600원167,300원166,500원167,100원10,533
stock-5m2026-11-04 12:20:002026-11-04 12:30:43NAVER5m2026-11-04 12:20:00raw167,100원167,700원166,900원167,400원7,897
stock-5m2026-11-04 12:25:002026-11-04 12:35:37NAVER5m2026-11-04 12:25:00raw167,400원167,800원167,200원167,700원5,046
stock-5m2026-11-04 12:30:002026-11-04 12:40:22NAVER5m2026-11-04 12:30:00raw167,800원167,800원167,400원167,500원3,533
stock-5m2026-11-04 12:35:002026-11-04 12:45:17NAVER5m2026-11-04 12:35:00raw167,500원167,700원167,100원167,300원4,727
stock-5m2026-11-04 12:40:002026-11-04 12:50:38NAVER5m2026-11-04 12:40:00raw167,300원167,400원166,900원167,100원12,620
stock-5m2026-11-04 12:45:002026-11-04 12:55:30NAVER5m2026-11-04 12:45:00raw167,000원167,200원166,900원167,100원4,215
stock-5m2026-11-04 12:50:002026-11-04 13:00:18NAVER5m2026-11-04 12:50:00raw167,100원167,600원167,000원167,500원8,066
stock-5m2026-11-04 12:55:002026-11-04 13:05:38NAVER5m2026-11-04 12:55:00raw167,400원168,000원167,100원167,800원8,214
stock-5m2026-11-04 13:00:002026-11-04 13:10:17NAVER5m2026-11-04 13:00:00raw167,800원167,900원167,500원167,700원4,584
stock-5m2026-11-04 13:05:002026-11-04 13:15:25NAVER5m2026-11-04 13:05:00raw167,700원168,000원167,300원167,600원5,237
stock-5m2026-11-04 13:10:002026-11-04 13:20:35NAVER5m2026-11-04 13:10:00raw167,700원168,100원167,600원168,000원6,634
stock-5m2026-11-04 13:15:002026-11-04 13:25:38NAVER5m2026-11-04 13:15:00raw168,000원168,200원167,800원168,000원5,550
stock-5m2026-11-04 13:20:002026-11-04 13:30:39NAVER5m2026-11-04 13:20:00raw168,000원168,100원167,600원167,800원4,675
stock-5m2026-11-04 13:25:002026-11-04 13:35:41NAVER5m2026-11-04 13:25:00raw167,700원167,900원167,400원167,700원6,432
stock-5m2026-11-04 13:30:002026-11-04 13:40:40NAVER5m2026-11-04 13:30:00raw167,700원167,700원167,100원167,100원4,851
stock-5m2026-11-04 13:35:002026-11-04 13:45:17NAVER5m2026-11-04 13:35:00raw167,200원167,900원166,900원167,600원8,227
stock-5m2026-11-04 13:40:002026-11-04 13:50:18NAVER5m2026-11-04 13:40:00raw167,600원168,200원167,400원168,100원6,024
stock-5m2026-11-04 13:45:002026-11-04 13:55:17NAVER5m2026-11-04 13:45:00raw168,000원168,500원168,000원168,200원8,022
stock-5m2026-11-04 13:50:002026-11-04 14:00:42NAVER5m2026-11-04 13:50:00raw168,300원168,500원167,900원168,100원5,671
stock-5m2026-11-04 13:55:002026-11-04 14:05:18NAVER5m2026-11-04 13:55:00raw168,000원168,700원168,000원168,300원9,753
stock-5m2026-11-04 14:00:002026-11-04 14:10:17NAVER5m2026-11-04 14:00:00raw168,400원168,700원168,300원168,700원7,454
stock-5m2026-11-04 14:05:002026-11-04 14:15:43NAVER5m2026-11-04 14:05:00raw168,700원169,700원168,600원169,500원12,594
stock-5m2026-11-04 14:10:002026-11-04 14:20:27NAVER5m2026-11-04 14:10:00raw169,500원170,200원169,500원170,000원12,931
stock-5m2026-11-04 14:15:002026-11-04 14:25:38NAVER5m2026-11-04 14:15:00raw170,000원170,800원169,800원170,800원12,975
stock-5m2026-11-04 14:20:002026-11-04 14:30:18NAVER5m2026-11-04 14:20:00raw170,600원170,900원169,800원170,400원11,059
stock-5m2026-11-04 14:25:002026-11-04 14:35:18NAVER5m2026-11-04 14:25:00raw170,400원170,600원169,800원169,950원9,233
stock-5m2026-11-04 14:30:002026-11-04 14:40:17NAVER5m2026-11-04 14:30:00raw169,950원170,500원169,800원170,100원9,336
stock-5m2026-11-04 14:35:002026-11-04 14:45:29NAVER5m2026-11-04 14:35:00raw170,100원170,800원170,100원170,800원8,455
stock-5m2026-11-04 14:40:002026-11-04 14:50:17NAVER5m2026-11-04 14:40:00raw170,800원171,000원170,500원170,700원8,909
stock-5m2026-11-04 14:45:002026-11-04 14:55:40NAVER5m2026-11-04 14:45:00raw170,800원170,900원170,500원170,800원8,975
stock-5m2026-11-04 14:50:002026-11-04 15:00:18NAVER5m2026-11-04 14:50:00raw170,800원171,000원170,600원170,900원7,810
stock-5m2026-11-04 14:55:002026-11-04 15:05:34NAVER5m2026-11-04 14:55:00raw171,000원171,200원170,800원170,900원9,468
stock-5m2026-11-04 15:00:002026-11-04 15:10:18NAVER5m2026-11-04 15:00:00raw171,000원171,000원170,700원170,900원7,835
stock-5m2026-11-04 15:05:002026-11-04 15:15:24NAVER5m2026-11-04 15:05:00raw170,900원171,100원170,700원170,700원9,161
stock-5m2026-11-04 15:10:002026-11-04 15:20:31NAVER5m2026-11-04 15:10:00raw170,800원170,800원170,100원170,200원8,800
stock-5m2026-11-04 15:15:002026-11-04 15:25:19NAVER5m2026-11-04 15:15:00raw170,100원170,500원170,000원170,400원5,864
stock-5m2026-11-04 15:20:002026-11-04 15:30:17NAVER5m2026-11-04 15:20:00raw170,500원170,500원170,500원170,500원0
stock-5m2026-11-04 15:25:002026-11-04 15:35:17NAVER5m2026-11-04 15:25:00raw170,500원170,500원170,500원170,500원0
stock-5m2026-11-04 15:30:002026-11-04 15:40:17NAVER5m2026-11-04 15:30:00raw170,500원170,500원170,500원170,500원0
stock-5m2026-11-05 09:00:002026-11-05 09:10:36NAVER5m2026-11-05 09:00:00raw177,200원182,300원177,200원181,700원112,155
stock-5m2026-11-05 09:05:002026-11-05 09:15:40NAVER5m2026-11-05 09:05:00raw181,700원182,400원180,700원181,700원41,750
stock-5m2026-11-05 09:10:002026-11-05 09:20:41NAVER5m2026-11-05 09:10:00raw181,700원182,500원181,400원181,700원49,866
4,976건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬