Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 14:05:002026-11-03 14:15:36NAVER5m2026-11-03 14:05:00raw169,500원169,800원169,500원169,600원6,749
stock-5m2026-11-03 14:10:002026-11-03 14:20:29NAVER5m2026-11-03 14:10:00raw169,600원169,700원169,400원169,500원5,611
stock-5m2026-11-03 14:15:002026-11-03 14:25:29NAVER5m2026-11-03 14:15:00raw169,400원169,600원169,400원169,400원5,743
stock-5m2026-11-03 14:20:002026-11-03 14:30:18NAVER5m2026-11-03 14:20:00raw169,400원169,500원169,300원169,300원5,897
stock-5m2026-11-03 14:25:002026-11-03 14:35:21NAVER5m2026-11-03 14:25:00raw169,300원169,400원169,300원169,300원6,014
stock-5m2026-11-03 14:30:002026-11-03 14:40:17NAVER5m2026-11-03 14:30:00raw169,400원169,400원169,100원169,200원7,979
stock-5m2026-11-03 14:35:002026-11-03 14:45:18NAVER5m2026-11-03 14:35:00raw169,200원169,300원169,100원169,200원7,807
stock-5m2026-11-03 14:40:002026-11-03 14:50:40NAVER5m2026-11-03 14:40:00raw169,100원169,600원169,100원169,300원8,287
stock-5m2026-11-03 14:45:002026-11-03 14:55:17NAVER5m2026-11-03 14:45:00raw169,300원169,700원169,200원169,500원6,579
stock-5m2026-11-03 14:50:002026-11-03 15:00:17NAVER5m2026-11-03 14:50:00raw169,400원169,700원169,400원169,700원4,366
stock-5m2026-11-03 14:55:002026-11-03 15:05:30NAVER5m2026-11-03 14:55:00raw169,600원169,800원169,500원169,600원4,840
stock-5m2026-11-03 15:00:002026-11-03 15:10:31NAVER5m2026-11-03 15:00:00raw169,600원169,600원169,400원169,400원5,347
stock-5m2026-11-03 15:05:002026-11-03 15:15:17NAVER5m2026-11-03 15:05:00raw169,400원169,500원169,200원169,200원5,603
stock-5m2026-11-03 15:10:002026-11-03 15:20:22NAVER5m2026-11-03 15:10:00raw169,250원169,600원169,000원169,100원13,649
stock-5m2026-11-03 15:15:002026-11-03 15:25:17NAVER5m2026-11-03 15:15:00raw169,050원169,300원169,000원169,100원5,816
stock-5m2026-11-03 15:20:002026-11-03 15:35:18NAVER5m2026-11-03 15:20:00raw169,000원169,000원169,000원169,000원0
stock-5m2026-11-03 15:25:002026-11-03 15:35:18NAVER5m2026-11-03 15:25:00raw169,000원169,000원169,000원169,000원0
stock-5m2026-11-03 15:30:002026-11-03 15:40:17NAVER5m2026-11-03 15:30:00raw169,000원169,000원169,000원169,000원0
stock-5m2026-11-04 09:00:002026-11-04 09:15:27NAVER5m2026-11-04 09:00:00raw171,300원171,900원170,300원171,100원20,611
stock-5m2026-11-04 09:05:002026-11-04 09:15:27NAVER5m2026-11-04 09:05:00raw171,100원172,200원170,500원172,100원7,840
stock-5m2026-11-04 09:10:002026-11-04 09:20:17NAVER5m2026-11-04 09:10:00raw172,200원172,400원171,200원171,200원8,746
stock-5m2026-11-04 09:15:002026-11-04 09:25:39NAVER5m2026-11-04 09:15:00raw171,200원171,500원170,900원170,900원5,629
stock-5m2026-11-04 09:20:002026-11-04 09:30:19NAVER5m2026-11-04 09:20:00raw170,900원171,100원170,600원170,900원5,756
stock-5m2026-11-04 09:25:002026-11-04 09:40:18NAVER5m2026-11-04 09:25:00raw170,900원171,200원169,900원170,000원10,925
stock-5m2026-11-04 09:30:002026-11-04 09:40:18NAVER5m2026-11-04 09:30:00raw170,000원170,100원169,500원169,600원9,861
stock-5m2026-11-04 09:35:002026-11-04 09:45:19NAVER5m2026-11-04 09:35:00raw169,600원169,700원168,700원168,700원12,708
stock-5m2026-11-04 09:40:002026-11-04 09:50:25NAVER5m2026-11-04 09:40:00raw168,700원168,900원167,700원168,200원14,026
stock-5m2026-11-04 09:45:002026-11-04 09:55:17NAVER5m2026-11-04 09:45:00raw168,200원169,200원168,100원169,100원5,684
stock-5m2026-11-04 09:50:002026-11-04 10:00:25NAVER5m2026-11-04 09:50:00raw169,200원169,400원169,000원169,200원4,881
stock-5m2026-11-04 09:55:002026-11-04 10:05:17NAVER5m2026-11-04 09:55:00raw169,200원169,300원168,800원169,200원3,483
stock-5m2026-11-04 10:00:002026-11-04 10:10:17NAVER5m2026-11-04 10:00:00raw169,300원169,600원169,000원169,100원7,434
stock-5m2026-11-04 10:05:002026-11-04 10:15:31NAVER5m2026-11-04 10:05:00raw169,100원169,100원168,300원168,500원6,556
stock-5m2026-11-04 10:10:002026-11-04 10:20:24NAVER5m2026-11-04 10:10:00raw168,600원168,600원167,500원167,600원9,085
stock-5m2026-11-04 10:15:002026-11-04 10:25:17NAVER5m2026-11-04 10:15:00raw167,600원168,100원167,200원167,300원12,581
stock-5m2026-11-04 10:20:002026-11-04 10:30:37NAVER5m2026-11-04 10:20:00raw167,200원168,000원166,700원168,000원17,448
stock-5m2026-11-04 10:25:002026-11-04 10:35:17NAVER5m2026-11-04 10:25:00raw167,900원168,400원167,000원167,100원6,466
stock-5m2026-11-04 10:30:002026-11-04 10:40:17NAVER5m2026-11-04 10:30:00raw167,100원167,100원166,500원166,900원9,971
stock-5m2026-11-04 10:35:002026-11-04 10:45:41NAVER5m2026-11-04 10:35:00raw167,000원167,500원166,800원167,100원6,562
stock-5m2026-11-04 10:40:002026-11-04 10:50:18NAVER5m2026-11-04 10:40:00raw167,200원167,500원166,700원166,800원5,814
stock-5m2026-11-04 10:45:002026-11-04 10:55:41NAVER5m2026-11-04 10:45:00raw166,800원167,500원166,600원167,000원8,530
stock-5m2026-11-04 10:50:002026-11-04 11:00:18NAVER5m2026-11-04 10:50:00raw167,000원168,000원166,900원167,750원8,160
stock-5m2026-11-04 10:55:002026-11-04 11:05:36NAVER5m2026-11-04 10:55:00raw167,700원168,100원167,400원167,400원6,717
stock-5m2026-11-04 11:00:002026-11-04 11:10:17NAVER5m2026-11-04 11:00:00raw167,300원168,000원167,300원167,900원6,277
stock-5m2026-11-04 11:05:002026-11-04 11:15:39NAVER5m2026-11-04 11:05:00raw168,000원168,000원167,700원167,700원5,967
stock-5m2026-11-04 11:10:002026-11-04 11:20:18NAVER5m2026-11-04 11:10:00raw167,800원167,900원167,600원167,900원3,925
stock-5m2026-11-04 11:15:002026-11-04 11:25:17NAVER5m2026-11-04 11:15:00raw167,800원167,800원167,500원167,500원4,313
stock-5m2026-11-04 11:20:002026-11-04 11:30:17NAVER5m2026-11-04 11:20:00raw167,500원167,600원167,100원167,200원4,611
stock-5m2026-11-04 11:25:002026-11-04 11:35:43NAVER5m2026-11-04 11:25:00raw167,100원167,200원166,500원166,550원7,090
stock-5m2026-11-04 11:30:002026-11-04 11:40:32NAVER5m2026-11-04 11:30:00raw166,550원166,700원166,200원166,350원11,314
stock-5m2026-11-04 11:35:002026-11-04 11:45:17NAVER5m2026-11-04 11:35:00raw166,350원166,700원166,100원166,400원6,584
4,976건 중 4,801–4,850← 이전97 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬