Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 09:55:002026-11-03 10:05:36NAVER5m2026-11-03 09:55:00raw171,800원172,200원171,700원172,200원3,866
stock-5m2026-11-03 10:00:002026-11-03 10:10:18NAVER5m2026-11-03 10:00:00raw172,000원172,500원171,900원172,400원3,134
stock-5m2026-11-03 10:05:002026-11-03 10:15:39NAVER5m2026-11-03 10:05:00raw172,400원172,700원172,200원172,600원3,781
stock-5m2026-11-03 10:10:002026-11-03 10:20:17NAVER5m2026-11-03 10:10:00raw172,600원172,700원172,400원172,450원1,966
stock-5m2026-11-03 10:15:002026-11-03 10:25:21NAVER5m2026-11-03 10:15:00raw172,400원172,700원172,400원172,500원3,193
stock-5m2026-11-03 10:20:002026-11-03 10:30:37NAVER5m2026-11-03 10:20:00raw172,500원172,700원172,400원172,600원2,740
stock-5m2026-11-03 10:25:002026-11-03 10:40:17NAVER5m2026-11-03 10:25:00raw172,700원172,900원172,400원172,900원2,429
stock-5m2026-11-03 10:30:002026-11-03 10:40:17NAVER5m2026-11-03 10:30:00raw172,900원172,900원172,700원172,900원1,872
stock-5m2026-11-03 10:35:002026-11-03 10:45:17NAVER5m2026-11-03 10:35:00raw172,900원172,900원172,300원172,700원4,790
stock-5m2026-11-03 10:40:002026-11-03 10:50:18NAVER5m2026-11-03 10:40:00raw172,800원172,800원172,400원172,600원2,378
stock-5m2026-11-03 10:45:002026-11-03 10:55:41NAVER5m2026-11-03 10:45:00raw172,500원172,700원172,100원172,200원4,814
stock-5m2026-11-03 10:50:002026-11-03 11:00:17NAVER5m2026-11-03 10:50:00raw172,200원172,400원172,100원172,200원3,993
stock-5m2026-11-03 10:55:002026-11-03 11:05:38NAVER5m2026-11-03 10:55:00raw172,300원172,300원171,900원171,900원4,803
stock-5m2026-11-03 11:00:002026-11-03 11:10:18NAVER5m2026-11-03 11:00:00raw171,900원172,000원171,700원171,800원5,056
stock-5m2026-11-03 11:05:002026-11-03 11:20:17NAVER5m2026-11-03 11:05:00raw171,900원171,900원171,700원171,900원2,892
stock-5m2026-11-03 11:10:002026-11-03 11:20:17NAVER5m2026-11-03 11:10:00raw171,800원172,000원171,700원171,900원3,950
stock-5m2026-11-03 11:15:002026-11-03 11:25:40NAVER5m2026-11-03 11:15:00raw171,900원171,900원171,500원171,500원5,079
stock-5m2026-11-03 11:20:002026-11-03 11:30:40NAVER5m2026-11-03 11:20:00raw171,600원171,600원171,200원171,200원4,452
stock-5m2026-11-03 11:25:002026-11-03 11:35:17NAVER5m2026-11-03 11:25:00raw171,200원171,300원170,800원170,800원9,214
stock-5m2026-11-03 11:30:002026-11-03 11:40:18NAVER5m2026-11-03 11:30:00raw170,900원171,000원170,800원170,800원6,791
stock-5m2026-11-03 11:35:002026-11-03 11:45:17NAVER5m2026-11-03 11:35:00raw170,800원171,200원170,800원171,000원3,077
stock-5m2026-11-03 11:40:002026-11-03 11:50:40NAVER5m2026-11-03 11:40:00raw171,000원171,100원170,500원170,700원11,591
stock-5m2026-11-03 11:45:002026-11-03 11:55:26NAVER5m2026-11-03 11:45:00raw170,700원170,700원170,300원170,300원3,494
stock-5m2026-11-03 11:50:002026-11-03 12:00:35NAVER5m2026-11-03 11:50:00raw170,300원170,400원170,100원170,200원5,353
stock-5m2026-11-03 11:55:002026-11-03 12:05:34NAVER5m2026-11-03 11:55:00raw170,100원170,150원169,900원170,000원11,744
stock-5m2026-11-03 12:00:002026-11-03 12:10:17NAVER5m2026-11-03 12:00:00raw170,000원170,200원169,800원169,900원7,301
stock-5m2026-11-03 12:05:002026-11-03 12:15:29NAVER5m2026-11-03 12:05:00raw169,900원170,100원169,800원170,000원5,498
stock-5m2026-11-03 12:10:002026-11-03 12:20:17NAVER5m2026-11-03 12:10:00raw170,000원170,100원169,900원169,950원4,436
stock-5m2026-11-03 12:15:002026-11-03 12:25:39NAVER5m2026-11-03 12:15:00raw169,950원170,300원169,900원169,900원3,332
stock-5m2026-11-03 12:20:002026-11-03 12:30:39NAVER5m2026-11-03 12:20:00raw169,900원170,100원169,900원170,000원2,560
stock-5m2026-11-03 12:25:002026-11-03 12:35:32NAVER5m2026-11-03 12:25:00raw170,000원170,100원169,800원169,800원4,398
stock-5m2026-11-03 12:30:002026-11-03 12:40:41NAVER5m2026-11-03 12:30:00raw169,900원169,900원169,700원169,800원5,308
stock-5m2026-11-03 12:35:002026-11-03 12:45:17NAVER5m2026-11-03 12:35:00raw169,700원170,100원169,700원169,900원3,489
stock-5m2026-11-03 12:40:002026-11-03 12:50:38NAVER5m2026-11-03 12:40:00raw170,000원170,100원169,900원170,000원2,577
stock-5m2026-11-03 12:45:002026-11-03 12:55:17NAVER5m2026-11-03 12:45:00raw170,000원170,200원169,900원170,000원3,272
stock-5m2026-11-03 12:50:002026-11-03 13:00:17NAVER5m2026-11-03 12:50:00raw170,000원170,100원170,000원170,100원2,037
stock-5m2026-11-03 12:55:002026-11-03 13:05:38NAVER5m2026-11-03 12:55:00raw170,000원170,100원170,000원170,100원2,749
stock-5m2026-11-03 13:00:002026-11-03 13:10:17NAVER5m2026-11-03 13:00:00raw170,100원170,100원169,800원169,900원4,007
stock-5m2026-11-03 13:05:002026-11-03 13:15:17NAVER5m2026-11-03 13:05:00raw169,900원169,900원169,800원169,800원2,688
stock-5m2026-11-03 13:10:002026-11-03 13:20:18NAVER5m2026-11-03 13:10:00raw169,900원170,000원169,800원169,900원4,306
stock-5m2026-11-03 13:15:002026-11-03 13:25:18NAVER5m2026-11-03 13:15:00raw169,900원170,000원169,600원169,700원8,427
stock-5m2026-11-03 13:20:002026-11-03 13:30:19NAVER5m2026-11-03 13:20:00raw169,700원169,800원169,300원169,800원11,335
stock-5m2026-11-03 13:25:002026-11-03 13:35:17NAVER5m2026-11-03 13:25:00raw169,800원170,500원169,700원170,400원5,325
stock-5m2026-11-03 13:30:002026-11-03 13:40:18NAVER5m2026-11-03 13:30:00raw170,400원170,500원170,000원170,000원3,049
stock-5m2026-11-03 13:35:002026-11-03 13:50:30NAVER5m2026-11-03 13:35:00raw170,100원170,100원169,700원169,700원3,033
stock-5m2026-11-03 13:40:002026-11-03 13:50:30NAVER5m2026-11-03 13:40:00raw169,800원169,800원169,700원169,800원3,042
stock-5m2026-11-03 13:45:002026-11-03 13:55:18NAVER5m2026-11-03 13:45:00raw169,700원169,800원169,600원169,600원3,261
stock-5m2026-11-03 13:50:002026-11-03 14:00:39NAVER5m2026-11-03 13:50:00raw169,600원169,900원169,600원169,800원4,662
stock-5m2026-11-03 13:55:002026-11-03 14:05:17NAVER5m2026-11-03 13:55:00raw169,700원169,800원169,600원169,700원4,989
stock-5m2026-11-03 14:00:002026-11-03 14:10:25NAVER5m2026-11-03 14:00:00raw169,800원169,800원169,500원169,500원4,728
4,976건 중 4,751–4,800← 이전96 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬