Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-02 12:20:002026-11-02 12:30:17NAVER5m2026-11-02 12:20:00raw177,300원177,400원177,100원177,200원2,554
stock-5m2026-11-02 12:25:002026-11-02 12:35:35NAVER5m2026-11-02 12:25:00raw177,200원177,300원177,100원177,300원2,435
stock-5m2026-11-02 12:30:002026-11-02 12:40:31NAVER5m2026-11-02 12:30:00raw177,300원177,300원177,000원177,100원2,100
stock-5m2026-11-02 12:35:002026-11-02 12:45:17NAVER5m2026-11-02 12:35:00raw177,100원177,200원176,900원177,000원3,473
stock-5m2026-11-02 12:40:002026-11-02 12:50:21NAVER5m2026-11-02 12:40:00raw177,000원177,200원177,000원177,000원2,417
stock-5m2026-11-02 12:45:002026-11-02 12:55:32NAVER5m2026-11-02 12:45:00raw177,100원177,100원177,000원177,000원1,261
stock-5m2026-11-02 12:50:002026-11-02 13:00:33NAVER5m2026-11-02 12:50:00raw177,000원177,100원176,100원176,300원8,314
stock-5m2026-11-02 12:55:002026-11-02 13:05:17NAVER5m2026-11-02 12:55:00raw176,200원176,300원175,700원176,000원4,535
stock-5m2026-11-02 13:00:002026-11-02 13:10:17NAVER5m2026-11-02 13:00:00raw175,900원176,250원175,900원176,100원3,924
stock-5m2026-11-02 13:05:002026-11-02 13:15:18NAVER5m2026-11-02 13:05:00raw176,100원176,100원175,800원175,900원3,088
stock-5m2026-11-02 13:10:002026-11-02 13:20:17NAVER5m2026-11-02 13:10:00raw176,000원176,300원175,700원175,800원5,411
stock-5m2026-11-02 13:15:002026-11-02 13:25:20NAVER5m2026-11-02 13:15:00raw175,700원175,800원175,600원175,700원3,137
stock-5m2026-11-02 13:20:002026-11-02 13:30:19NAVER5m2026-11-02 13:20:00raw175,600원175,900원175,600원175,900원3,935
stock-5m2026-11-02 13:25:002026-11-02 13:35:21NAVER5m2026-11-02 13:25:00raw175,800원175,900원175,800원175,900원2,199
stock-5m2026-11-02 13:30:002026-11-02 13:40:26NAVER5m2026-11-02 13:30:00raw175,900원176,000원175,800원175,800원4,874
stock-5m2026-11-02 13:35:002026-11-02 13:45:34NAVER5m2026-11-02 13:35:00raw175,900원176,300원175,900원176,200원2,609
stock-5m2026-11-02 13:40:002026-11-02 13:50:19NAVER5m2026-11-02 13:40:00raw176,300원176,300원175,900원176,100원3,164
stock-5m2026-11-02 13:45:002026-11-02 13:55:30NAVER5m2026-11-02 13:45:00raw176,000원176,400원176,000원176,000원2,753
stock-5m2026-11-02 13:50:002026-11-02 14:00:47NAVER5m2026-11-02 13:50:00raw176,000원176,300원176,000원176,300원3,419
stock-5m2026-11-02 13:55:002026-11-02 14:05:44NAVER5m2026-11-02 13:55:00raw176,300원176,300원176,100원176,200원3,748
stock-5m2026-11-02 14:00:002026-11-02 14:10:17NAVER5m2026-11-02 14:00:00raw176,300원176,400원176,100원176,200원2,865
stock-5m2026-11-02 14:05:002026-11-02 14:15:24NAVER5m2026-11-02 14:05:00raw176,200원176,500원176,000원176,400원4,661
stock-5m2026-11-02 14:10:002026-11-02 14:20:24NAVER5m2026-11-02 14:10:00raw176,400원176,800원176,300원176,500원5,357
stock-5m2026-11-02 14:15:002026-11-02 14:25:17NAVER5m2026-11-02 14:15:00raw176,500원176,800원176,400원176,500원4,738
stock-5m2026-11-02 14:20:002026-11-02 14:35:38NAVER5m2026-11-02 14:20:00raw176,500원176,800원176,500원176,600원3,749
stock-5m2026-11-02 14:25:002026-11-02 14:35:38NAVER5m2026-11-02 14:25:00raw176,500원176,700원176,400원176,400원4,696
stock-5m2026-11-02 14:30:002026-11-02 14:40:44NAVER5m2026-11-02 14:30:00raw176,400원176,800원176,400원176,400원3,256
stock-5m2026-11-02 14:35:002026-11-02 14:45:17NAVER5m2026-11-02 14:35:00raw176,400원176,500원176,300원176,500원4,033
stock-5m2026-11-02 14:40:002026-11-02 14:50:17NAVER5m2026-11-02 14:40:00raw176,400원176,500원176,100원176,200원4,261
stock-5m2026-11-02 14:45:002026-11-02 14:55:39NAVER5m2026-11-02 14:45:00raw176,200원176,400원176,200원176,200원3,781
stock-5m2026-11-02 14:50:002026-11-02 15:00:40NAVER5m2026-11-02 14:50:00raw176,300원176,300원176,100원176,200원5,581
stock-5m2026-11-02 14:55:002026-11-02 15:05:17NAVER5m2026-11-02 14:55:00raw176,200원176,300원175,900원175,900원5,976
stock-5m2026-11-02 15:00:002026-11-02 15:10:38NAVER5m2026-11-02 15:00:00raw176,000원176,000원175,800원175,800원3,756
stock-5m2026-11-02 15:05:002026-11-02 15:15:17NAVER5m2026-11-02 15:05:00raw175,850원176,000원175,700원175,900원3,658
stock-5m2026-11-02 15:10:002026-11-02 15:20:27NAVER5m2026-11-02 15:10:00raw175,900원175,900원175,500원175,600원4,037
stock-5m2026-11-02 15:15:002026-11-02 15:25:24NAVER5m2026-11-02 15:15:00raw175,600원175,800원175,500원175,700원2,766
stock-5m2026-11-02 15:20:002026-11-02 15:30:19NAVER5m2026-11-02 15:20:00raw175,700원175,700원175,700원175,700원0
stock-5m2026-11-02 15:25:002026-11-02 15:40:17NAVER5m2026-11-02 15:25:00raw175,700원175,700원175,700원175,700원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:17NAVER5m2026-11-02 15:30:00raw175,700원175,700원175,700원175,700원0
stock-5m2026-11-03 09:00:002026-11-03 09:10:17NAVER5m2026-11-03 09:00:00raw173,100원175,100원173,100원173,500원18,521
stock-5m2026-11-03 09:05:002026-11-03 09:15:17NAVER5m2026-11-03 09:05:00raw173,500원174,100원173,300원173,800원7,496
stock-5m2026-11-03 09:10:002026-11-03 09:20:27NAVER5m2026-11-03 09:10:00raw173,700원174,300원173,500원174,000원6,319
stock-5m2026-11-03 09:15:002026-11-03 09:25:38NAVER5m2026-11-03 09:15:00raw173,900원174,400원173,700원174,100원5,105
stock-5m2026-11-03 09:20:002026-11-03 09:30:17NAVER5m2026-11-03 09:20:00raw174,000원174,500원174,000원174,200원5,596
stock-5m2026-11-03 09:25:002026-11-03 09:35:29NAVER5m2026-11-03 09:25:00raw174,200원174,300원173,400원173,400원4,253
stock-5m2026-11-03 09:30:002026-11-03 09:40:44NAVER5m2026-11-03 09:30:00raw173,500원173,800원173,200원173,200원4,803
stock-5m2026-11-03 09:35:002026-11-03 09:45:17NAVER5m2026-11-03 09:35:00raw173,200원173,300원172,700원172,800원4,426
stock-5m2026-11-03 09:40:002026-11-03 09:50:25NAVER5m2026-11-03 09:40:00raw172,700원172,800원171,800원171,900원7,386
stock-5m2026-11-03 09:45:002026-11-03 09:55:39NAVER5m2026-11-03 09:45:00raw171,900원172,600원171,800원172,100원3,771
stock-5m2026-11-03 09:50:002026-11-03 10:00:23NAVER5m2026-11-03 09:50:00raw172,100원172,200원171,800원171,900원4,203
4,976건 중 4,701–4,750← 이전95 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬