Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 14:50:002026-10-30 15:00:29NAVER5m2026-10-30 14:50:00raw171,700원171,800원171,300원171,400원9,238
stock-5m2026-10-30 14:55:002026-10-30 15:05:18NAVER5m2026-10-30 14:55:00raw171,400원171,600원171,200원171,500원10,300
stock-5m2026-10-30 15:00:002026-10-30 15:15:23NAVER5m2026-10-30 15:00:00raw171,700원171,800원171,400원171,450원8,016
stock-5m2026-10-30 15:05:002026-10-30 15:15:23NAVER5m2026-10-30 15:05:00raw171,400원171,800원171,200원171,300원8,129
stock-5m2026-10-30 15:10:002026-10-30 15:20:20NAVER5m2026-10-30 15:10:00raw171,300원171,800원171,200원171,600원7,981
stock-5m2026-10-30 15:15:002026-10-30 15:25:17NAVER5m2026-10-30 15:15:00raw171,600원172,200원171,600원172,000원8,454
stock-5m2026-10-30 15:20:002026-10-30 15:35:17NAVER5m2026-10-30 15:20:00raw171,900원171,900원171,900원171,900원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:17NAVER5m2026-10-30 15:25:00raw171,900원171,900원171,900원171,900원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18NAVER5m2026-10-30 15:30:00raw171,900원171,900원171,900원171,900원0
stock-5m2026-11-02 09:00:002026-11-02 09:10:25NAVER5m2026-11-02 09:00:00raw169,600원172,000원168,600원171,900원32,474
stock2026-11-022026-11-02 18:00:02NAVER1d2026-11-02 09:00:00raw169,600원177,400원168,600원175,400원476,909
stock-5m2026-11-02 09:05:002026-11-02 09:15:42NAVER5m2026-11-02 09:05:00raw172,000원173,300원171,900원172,700원24,396
stock-5m2026-11-02 09:10:002026-11-02 09:20:43NAVER5m2026-11-02 09:10:00raw172,700원174,900원172,700원174,200원27,375
stock-5m2026-11-02 09:15:002026-11-02 09:25:18NAVER5m2026-11-02 09:15:00raw174,200원175,800원174,200원175,200원24,742
stock-5m2026-11-02 09:20:002026-11-02 09:30:17NAVER5m2026-11-02 09:20:00raw175,200원175,400원173,500원173,600원17,669
stock-5m2026-11-02 09:25:002026-11-02 09:35:17NAVER5m2026-11-02 09:25:00raw173,600원174,400원173,500원174,000원21,831
stock-5m2026-11-02 09:30:002026-11-02 09:40:25NAVER5m2026-11-02 09:30:00raw174,200원175,400원174,000원174,800원10,792
stock-5m2026-11-02 09:35:002026-11-02 09:45:24NAVER5m2026-11-02 09:35:00raw174,900원175,100원174,500원174,500원6,125
stock-5m2026-11-02 09:40:002026-11-02 09:50:45NAVER5m2026-11-02 09:40:00raw174,500원175,350원174,400원175,100원6,085
stock-5m2026-11-02 09:45:002026-11-02 09:55:18NAVER5m2026-11-02 09:45:00raw175,100원176,400원175,100원176,100원20,091
stock-5m2026-11-02 09:50:002026-11-02 10:00:47NAVER5m2026-11-02 09:50:00raw176,100원176,200원175,700원175,800원6,666
stock-5m2026-11-02 09:55:002026-11-02 10:05:19NAVER5m2026-11-02 09:55:00raw175,900원176,500원175,800원176,350원8,878
stock-5m2026-11-02 10:00:002026-11-02 10:10:36NAVER5m2026-11-02 10:00:00raw176,300원176,500원176,000원176,100원5,961
stock-5m2026-11-02 10:05:002026-11-02 10:15:18NAVER5m2026-11-02 10:05:00raw176,100원176,200원175,700원176,000원5,817
stock-5m2026-11-02 10:10:002026-11-02 10:20:40NAVER5m2026-11-02 10:10:00raw176,000원176,400원175,900원176,300원7,072
stock-5m2026-11-02 10:15:002026-11-02 10:25:38NAVER5m2026-11-02 10:15:00raw176,200원176,300원176,100원176,200원4,164
stock-5m2026-11-02 10:20:002026-11-02 10:30:18NAVER5m2026-11-02 10:20:00raw176,200원176,300원176,000원176,200원3,887
stock-5m2026-11-02 10:25:002026-11-02 10:35:27NAVER5m2026-11-02 10:25:00raw176,300원176,400원175,700원175,700원6,300
stock-5m2026-11-02 10:30:002026-11-02 10:40:17NAVER5m2026-11-02 10:30:00raw175,700원176,000원175,700원175,850원3,367
stock-5m2026-11-02 10:35:002026-11-02 10:45:18NAVER5m2026-11-02 10:35:00raw175,850원176,000원175,800원175,800원2,193
stock-5m2026-11-02 10:40:002026-11-02 10:50:21NAVER5m2026-11-02 10:40:00raw175,900원176,000원175,700원175,700원2,511
stock-5m2026-11-02 10:45:002026-11-02 10:55:25NAVER5m2026-11-02 10:45:00raw175,700원175,800원175,200원175,200원6,718
stock-5m2026-11-02 10:50:002026-11-02 11:00:29NAVER5m2026-11-02 10:50:00raw175,200원175,600원175,100원175,200원3,910
stock-5m2026-11-02 10:55:002026-11-02 11:05:30NAVER5m2026-11-02 10:55:00raw175,200원175,200원174,700원175,100원5,182
stock-5m2026-11-02 11:00:002026-11-02 11:10:17NAVER5m2026-11-02 11:00:00raw175,100원175,600원175,000원175,600원2,150
stock-5m2026-11-02 11:05:002026-11-02 11:15:34NAVER5m2026-11-02 11:05:00raw175,500원176,000원175,500원176,000원2,530
stock-5m2026-11-02 11:10:002026-11-02 11:20:18NAVER5m2026-11-02 11:10:00raw176,000원176,300원175,900원176,300원3,774
stock-5m2026-11-02 11:15:002026-11-02 11:25:17NAVER5m2026-11-02 11:15:00raw176,200원176,500원176,200원176,400원5,706
stock-5m2026-11-02 11:20:002026-11-02 11:30:40NAVER5m2026-11-02 11:20:00raw176,400원176,500원176,300원176,300원2,723
stock-5m2026-11-02 11:25:002026-11-02 11:35:40NAVER5m2026-11-02 11:25:00raw176,300원176,500원176,200원176,400원3,188
stock-5m2026-11-02 11:30:002026-11-02 11:40:42NAVER5m2026-11-02 11:30:00raw176,500원176,900원176,400원176,700원6,060
stock-5m2026-11-02 11:35:002026-11-02 11:45:38NAVER5m2026-11-02 11:35:00raw176,800원176,900원176,700원176,850원1,983
stock-5m2026-11-02 11:40:002026-11-02 11:50:37NAVER5m2026-11-02 11:40:00raw176,850원176,900원176,700원176,700원3,172
stock-5m2026-11-02 11:45:002026-11-02 11:55:31NAVER5m2026-11-02 11:45:00raw176,700원176,800원176,600원176,750원1,788
stock-5m2026-11-02 11:50:002026-11-02 12:00:42NAVER5m2026-11-02 11:50:00raw176,750원176,800원176,600원176,600원2,334
stock-5m2026-11-02 11:55:002026-11-02 12:05:37NAVER5m2026-11-02 11:55:00raw176,700원177,100원176,600원177,100원3,955
stock-5m2026-11-02 12:00:002026-11-02 12:10:40NAVER5m2026-11-02 12:00:00raw177,100원177,300원176,900원177,100원2,777
stock-5m2026-11-02 12:05:002026-11-02 12:15:34NAVER5m2026-11-02 12:05:00raw177,000원177,300원177,000원177,200원2,486
stock-5m2026-11-02 12:10:002026-11-02 12:20:17NAVER5m2026-11-02 12:10:00raw177,200원177,400원177,200원177,400원1,907
stock-5m2026-11-02 12:15:002026-11-02 12:25:34NAVER5m2026-11-02 12:15:00raw177,400원177,400원177,200원177,200원2,797
4,976건 중 4,651–4,700← 이전94 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬