Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-10-292026-10-29 18:00:03NAVER1d2026-10-29 09:00:00raw175,400원177,500원172,100원174,400원676,275
stock-5m2026-10-29 09:05:002026-10-29 09:15:21NAVER5m2026-10-29 09:05:00raw175,700원177,200원175,300원177,000원15,659
stock-5m2026-10-29 09:10:002026-10-29 09:20:20NAVER5m2026-10-29 09:10:00raw177,000원177,200원176,100원176,200원10,817
stock-5m2026-10-29 09:15:002026-10-29 09:25:21NAVER5m2026-10-29 09:15:00raw176,100원177,500원176,100원177,200원10,122
stock-5m2026-10-29 09:20:002026-10-29 09:30:21NAVER5m2026-10-29 09:20:00raw177,200원177,300원176,400원176,500원8,132
stock-5m2026-10-29 09:25:002026-10-29 09:35:18NAVER5m2026-10-29 09:25:00raw176,500원176,700원176,200원176,400원8,417
stock-5m2026-10-29 09:30:002026-10-29 09:40:19NAVER5m2026-10-29 09:30:00raw176,400원176,400원175,100원175,200원16,603
stock-5m2026-10-29 09:35:002026-10-29 09:45:21NAVER5m2026-10-29 09:35:00raw175,200원175,600원174,800원175,100원14,815
stock-5m2026-10-29 09:40:002026-10-29 09:50:17NAVER5m2026-10-29 09:40:00raw175,200원175,400원174,600원175,200원10,372
stock-5m2026-10-29 09:45:002026-10-29 09:55:21NAVER5m2026-10-29 09:45:00raw175,200원175,400원174,700원175,200원7,492
stock-5m2026-10-29 09:50:002026-10-29 10:00:17NAVER5m2026-10-29 09:50:00raw175,200원175,400원174,900원175,200원6,509
stock-5m2026-10-29 09:55:002026-10-29 10:05:17NAVER5m2026-10-29 09:55:00raw175,100원175,500원174,800원174,900원12,552
stock-5m2026-10-29 10:00:002026-10-29 10:10:18NAVER5m2026-10-29 10:00:00raw174,800원175,000원174,300원174,400원17,149
stock-5m2026-10-29 10:05:002026-10-29 10:15:17NAVER5m2026-10-29 10:05:00raw174,400원174,600원173,600원173,700원19,062
stock-5m2026-10-29 10:10:002026-10-29 10:20:18NAVER5m2026-10-29 10:10:00raw173,600원173,700원173,100원173,400원12,356
stock-5m2026-10-29 10:15:002026-10-29 10:25:18NAVER5m2026-10-29 10:15:00raw173,500원174,000원173,300원173,300원8,871
stock-5m2026-10-29 10:20:002026-10-29 10:30:17NAVER5m2026-10-29 10:20:00raw173,200원173,600원173,000원173,400원11,246
stock-5m2026-10-29 10:25:002026-10-29 10:35:18NAVER5m2026-10-29 10:25:00raw173,500원174,000원173,300원173,600원10,198
stock-5m2026-10-29 10:30:002026-10-29 10:40:18NAVER5m2026-10-29 10:30:00raw173,700원173,700원173,100원173,500원8,688
stock-5m2026-10-29 10:35:002026-10-29 10:45:18NAVER5m2026-10-29 10:35:00raw173,600원174,000원173,300원173,300원6,870
stock-5m2026-10-29 10:40:002026-10-29 10:50:17NAVER5m2026-10-29 10:40:00raw173,300원173,400원172,100원172,300원33,624
stock-5m2026-10-29 10:45:002026-10-29 10:55:17NAVER5m2026-10-29 10:45:00raw172,300원172,600원172,100원172,500원12,349
stock-5m2026-10-29 10:50:002026-10-29 11:05:17NAVER5m2026-10-29 10:50:00raw172,500원173,100원172,400원172,900원11,420
stock-5m2026-10-29 10:55:002026-10-29 11:05:17NAVER5m2026-10-29 10:55:00raw172,800원173,100원172,600원173,000원6,382
stock-5m2026-10-29 11:00:002026-10-29 11:10:17NAVER5m2026-10-29 11:00:00raw173,000원173,000원172,500원172,600원6,702
stock-5m2026-10-29 11:05:002026-10-29 11:15:18NAVER5m2026-10-29 11:05:00raw172,500원172,800원172,500원172,700원7,999
stock-5m2026-10-29 11:10:002026-10-29 11:20:17NAVER5m2026-10-29 11:10:00raw172,600원172,600원172,200원172,200원9,657
stock-5m2026-10-29 11:15:002026-10-29 11:25:17NAVER5m2026-10-29 11:15:00raw172,200원172,500원172,100원172,200원8,985
stock-5m2026-10-29 11:20:002026-10-29 11:30:19NAVER5m2026-10-29 11:20:00raw172,200원172,900원172,100원172,700원9,120
stock-5m2026-10-29 11:25:002026-10-29 11:35:17NAVER5m2026-10-29 11:25:00raw172,700원172,800원172,500원172,500원4,810
stock-5m2026-10-29 11:30:002026-10-29 11:40:17NAVER5m2026-10-29 11:30:00raw172,500원172,600원172,300원172,300원8,433
stock-5m2026-10-29 11:35:002026-10-29 11:45:18NAVER5m2026-10-29 11:35:00raw172,300원172,800원172,300원172,700원6,542
stock-5m2026-10-29 11:40:002026-10-29 11:50:17NAVER5m2026-10-29 11:40:00raw172,700원172,900원172,700원172,800원4,131
stock-5m2026-10-29 11:45:002026-10-29 11:55:17NAVER5m2026-10-29 11:45:00raw172,900원173,000원172,800원173,000원3,966
stock-5m2026-10-29 11:50:002026-10-29 12:00:17NAVER5m2026-10-29 11:50:00raw173,000원173,300원172,900원173,000원6,714
stock-5m2026-10-29 11:55:002026-10-29 12:05:18NAVER5m2026-10-29 11:55:00raw173,000원173,300원173,000원173,200원3,380
stock-5m2026-10-29 12:00:002026-10-29 12:10:17NAVER5m2026-10-29 12:00:00raw173,100원173,200원173,100원173,100원2,327
stock-5m2026-10-29 12:05:002026-10-29 12:15:17NAVER5m2026-10-29 12:05:00raw173,100원173,200원172,900원173,000원5,438
stock-5m2026-10-29 12:10:002026-10-29 12:20:18NAVER5m2026-10-29 12:10:00raw172,900원173,000원172,500원172,500원5,033
stock-5m2026-10-29 12:15:002026-10-29 12:25:17NAVER5m2026-10-29 12:15:00raw172,600원172,800원172,500원172,500원3,920
stock-5m2026-10-29 12:20:002026-10-29 12:30:17NAVER5m2026-10-29 12:20:00raw172,500원172,550원172,400원172,400원2,643
stock-5m2026-10-29 12:25:002026-10-29 12:35:18NAVER5m2026-10-29 12:25:00raw172,400원172,500원172,200원172,400원5,244
stock-5m2026-10-29 12:30:002026-10-29 12:40:17NAVER5m2026-10-29 12:30:00raw172,300원172,800원172,300원172,600원6,419
stock-5m2026-10-29 12:35:002026-10-29 12:50:18NAVER5m2026-10-29 12:35:00raw172,600원173,300원172,600원173,300원3,982
stock-5m2026-10-29 12:40:002026-10-29 12:50:18NAVER5m2026-10-29 12:40:00raw173,300원173,500원173,200원173,300원5,894
stock-5m2026-10-29 12:45:002026-10-29 12:55:17NAVER5m2026-10-29 12:45:00raw173,400원173,400원173,100원173,100원4,415
stock-5m2026-10-29 12:50:002026-10-29 13:00:20NAVER5m2026-10-29 12:50:00raw173,100원173,300원173,100원173,200원3,464
stock-5m2026-10-29 12:55:002026-10-29 13:05:17NAVER5m2026-10-29 12:55:00raw173,200원173,500원173,200원173,300원2,899
stock-5m2026-10-29 13:00:002026-10-29 13:10:18NAVER5m2026-10-29 13:00:00raw173,300원173,300원173,000원173,100원4,172
stock-5m2026-10-29 13:05:002026-10-29 13:15:17NAVER5m2026-10-29 13:05:00raw173,100원173,300원173,000원173,200원3,774
4,976건 중 4,501–4,550← 이전91 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬