Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-28 11:30:002026-10-28 11:40:17NAVER5m2026-10-28 11:30:00raw182,500원182,700원182,400원182,500원6,003
stock-5m2026-10-28 11:35:002026-10-28 11:45:17NAVER5m2026-10-28 11:35:00raw182,600원182,700원182,400원182,500원4,371
stock-5m2026-10-28 11:40:002026-10-28 11:50:18NAVER5m2026-10-28 11:40:00raw182,500원182,700원182,200원182,500원8,862
stock-5m2026-10-28 11:45:002026-10-28 12:00:17NAVER5m2026-10-28 11:45:00raw182,600원182,700원182,100원182,700원12,106
stock-5m2026-10-28 11:50:002026-10-28 12:00:17NAVER5m2026-10-28 11:50:00raw182,700원182,800원182,200원182,300원5,724
stock-5m2026-10-28 11:55:002026-10-28 12:05:18NAVER5m2026-10-28 11:55:00raw182,300원182,400원182,200원182,300원4,080
stock-5m2026-10-28 12:00:002026-10-28 12:10:18NAVER5m2026-10-28 12:00:00raw182,400원182,400원181,800원181,800원7,985
stock-5m2026-10-28 12:05:002026-10-28 12:15:18NAVER5m2026-10-28 12:05:00raw181,800원182,000원181,700원181,800원6,451
stock-5m2026-10-28 12:10:002026-10-28 12:20:18NAVER5m2026-10-28 12:10:00raw181,800원182,300원181,800원182,200원5,918
stock-5m2026-10-28 12:15:002026-10-28 12:25:17NAVER5m2026-10-28 12:15:00raw182,200원182,200원181,900원182,000원4,032
stock-5m2026-10-28 12:20:002026-10-28 12:30:17NAVER5m2026-10-28 12:20:00raw182,000원182,100원181,800원181,800원3,297
stock-5m2026-10-28 12:25:002026-10-28 12:35:17NAVER5m2026-10-28 12:25:00raw181,850원182,000원181,800원181,900원4,851
stock-5m2026-10-28 12:30:002026-10-28 12:40:17NAVER5m2026-10-28 12:30:00raw181,900원182,000원181,800원181,900원3,987
stock-5m2026-10-28 12:35:002026-10-28 12:45:17NAVER5m2026-10-28 12:35:00raw181,900원181,900원181,600원181,600원5,849
stock-5m2026-10-28 12:40:002026-10-28 12:50:18NAVER5m2026-10-28 12:40:00raw181,600원181,800원181,400원181,400원7,487
stock-5m2026-10-28 12:45:002026-10-28 12:55:20NAVER5m2026-10-28 12:45:00raw181,500원181,600원181,300원181,400원5,203
stock-5m2026-10-28 12:50:002026-10-28 13:00:20NAVER5m2026-10-28 12:50:00raw181,400원181,600원181,400원181,400원5,398
stock-5m2026-10-28 12:55:002026-10-28 13:10:18NAVER5m2026-10-28 12:55:00raw181,400원181,800원181,300원181,700원6,354
stock-5m2026-10-28 13:00:002026-10-28 13:10:18NAVER5m2026-10-28 13:00:00raw181,700원181,800원181,500원181,500원5,780
stock-5m2026-10-28 13:05:002026-10-28 13:15:21NAVER5m2026-10-28 13:05:00raw181,400원181,600원181,200원181,300원3,744
stock-5m2026-10-28 13:10:002026-10-28 13:20:19NAVER5m2026-10-28 13:10:00raw181,300원181,400원181,000원181,100원8,778
stock-5m2026-10-28 13:15:002026-10-28 13:25:18NAVER5m2026-10-28 13:15:00raw181,200원181,200원180,900원180,900원6,731
stock-5m2026-10-28 13:20:002026-10-28 13:30:18NAVER5m2026-10-28 13:20:00raw180,900원181,200원180,600원180,600원10,158
stock-5m2026-10-28 13:25:002026-10-28 13:35:17NAVER5m2026-10-28 13:25:00raw180,600원180,700원180,200원180,400원12,851
stock-5m2026-10-28 13:30:002026-10-28 13:40:18NAVER5m2026-10-28 13:30:00raw180,300원180,800원180,300원180,700원8,716
stock-5m2026-10-28 13:35:002026-10-28 13:45:17NAVER5m2026-10-28 13:35:00raw180,600원180,700원180,200원180,300원10,043
stock-5m2026-10-28 13:40:002026-10-28 13:50:18NAVER5m2026-10-28 13:40:00raw180,300원180,500원180,000원180,100원15,801
stock-5m2026-10-28 13:45:002026-10-28 13:55:19NAVER5m2026-10-28 13:45:00raw180,050원180,100원179,300원179,300원21,095
stock-5m2026-10-28 13:50:002026-10-28 14:00:18NAVER5m2026-10-28 13:50:00raw179,300원179,700원179,200원179,300원13,552
stock-5m2026-10-28 13:55:002026-10-28 14:05:17NAVER5m2026-10-28 13:55:00raw179,300원179,500원179,200원179,300원8,061
stock-5m2026-10-28 14:00:002026-10-28 14:10:17NAVER5m2026-10-28 14:00:00raw179,200원179,700원179,200원179,500원10,338
stock-5m2026-10-28 14:05:002026-10-28 14:15:18NAVER5m2026-10-28 14:05:00raw179,500원179,700원178,800원178,800원17,150
stock-5m2026-10-28 14:10:002026-10-28 14:25:17NAVER5m2026-10-28 14:10:00raw178,800원178,900원178,000원178,000원26,201
stock-5m2026-10-28 14:15:002026-10-28 14:25:17NAVER5m2026-10-28 14:15:00raw178,000원178,700원178,000원178,400원15,732
stock-5m2026-10-28 14:20:002026-10-28 14:30:19NAVER5m2026-10-28 14:20:00raw178,300원178,700원178,100원178,400원14,756
stock-5m2026-10-28 14:25:002026-10-28 14:35:17NAVER5m2026-10-28 14:25:00raw178,400원179,200원178,300원178,900원19,411
stock-5m2026-10-28 14:30:002026-10-28 14:40:17NAVER5m2026-10-28 14:30:00raw178,800원179,100원178,600원178,600원9,946
stock-5m2026-10-28 14:35:002026-10-28 14:45:18NAVER5m2026-10-28 14:35:00raw178,600원178,800원178,300원178,450원12,302
stock-5m2026-10-28 14:40:002026-10-28 14:50:17NAVER5m2026-10-28 14:40:00raw178,400원178,500원178,100원178,300원13,294
stock-5m2026-10-28 14:45:002026-10-28 14:55:17NAVER5m2026-10-28 14:45:00raw178,300원178,500원178,200원178,400원10,219
stock-5m2026-10-28 14:50:002026-10-28 15:00:17NAVER5m2026-10-28 14:50:00raw178,300원178,500원178,200원178,400원13,223
stock-5m2026-10-28 14:55:002026-10-28 15:05:18NAVER5m2026-10-28 14:55:00raw178,450원178,450원178,100원178,200원15,118
stock-5m2026-10-28 15:00:002026-10-28 15:10:18NAVER5m2026-10-28 15:00:00raw178,100원178,600원178,100원178,400원19,270
stock-5m2026-10-28 15:05:002026-10-28 15:15:18NAVER5m2026-10-28 15:05:00raw178,500원178,500원178,200원178,400원22,419
stock-5m2026-10-28 15:10:002026-10-28 15:20:18NAVER5m2026-10-28 15:10:00raw178,400원178,600원178,300원178,500원16,076
stock-5m2026-10-28 15:15:002026-10-28 15:30:17NAVER5m2026-10-28 15:15:00raw178,400원178,900원178,300원178,700원12,219
stock-5m2026-10-28 15:20:002026-10-28 15:30:17NAVER5m2026-10-28 15:20:00raw178,700원178,700원178,700원178,700원0
stock-5m2026-10-28 15:25:002026-10-28 15:40:17NAVER5m2026-10-28 15:25:00raw178,700원178,700원178,700원178,700원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17NAVER5m2026-10-28 15:30:00raw178,700원178,700원178,700원178,700원0
stock-5m2026-10-29 09:00:002026-10-29 09:10:25NAVER5m2026-10-29 09:00:00raw175,400원177,200원174,700원175,700원39,804
4,976건 중 4,451–4,500← 이전90 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬