Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 15:00:002026-08-12 15:10:17NAVER5m2026-08-12 15:00:00raw215,500원216,000원215,500원215,750원4,418
stock-5m2026-08-12 15:05:002026-08-12 15:15:26NAVER5m2026-08-12 15:05:00raw215,500원216,000원215,000원215,500원17,919
stock-5m2026-08-12 15:10:002026-08-12 15:20:17NAVER5m2026-08-12 15:10:00raw215,500원216,000원215,000원215,500원26,536
stock-5m2026-08-12 15:15:002026-08-12 15:30:19NAVER5m2026-08-12 15:15:00raw215,500원216,000원215,000원216,000원29,990
stock-5m2026-08-12 15:20:002026-08-12 15:30:19NAVER5m2026-08-12 15:20:00raw216,000원216,000원216,000원216,000원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17NAVER5m2026-08-12 15:25:00raw216,000원216,000원216,000원216,000원0
stock2026-08-132026-08-14 18:00:03NAVER1d2026-08-13 09:00:00raw218,500원230,000원215,500원226,500원1,834,477
stock-5m2026-08-13 09:00:002026-08-13 09:10:17NAVER5m2026-08-13 09:00:00raw218,500원220,500원217,500원219,000원60,070
stock-5m2026-08-13 09:05:002026-08-13 09:15:18NAVER5m2026-08-13 09:05:00raw219,000원219,750원217,500원219,250원28,211
stock-5m2026-08-13 09:10:002026-08-13 09:20:17NAVER5m2026-08-13 09:10:00raw219,500원220,000원218,000원218,000원12,818
stock-5m2026-08-13 09:15:002026-08-13 09:25:17NAVER5m2026-08-13 09:15:00raw218,500원218,500원216,500원216,500원27,780
stock-5m2026-08-13 09:20:002026-08-13 09:30:21NAVER5m2026-08-13 09:20:00raw217,000원217,500원216,000원216,500원24,264
stock-5m2026-08-13 09:25:002026-08-13 09:35:18NAVER5m2026-08-13 09:25:00raw216,000원217,500원216,000원216,500원13,759
stock-5m2026-08-13 09:30:002026-08-13 09:40:17NAVER5m2026-08-13 09:30:00raw216,500원217,000원215,500원216,000원21,404
stock-5m2026-08-13 09:35:002026-08-13 09:50:18NAVER5m2026-08-13 09:35:00raw216,000원216,500원215,500원216,250원18,967
stock-5m2026-08-13 09:40:002026-08-13 09:50:18NAVER5m2026-08-13 09:40:00raw216,000원217,500원215,750원217,000원8,111
stock-5m2026-08-13 09:45:002026-08-13 09:55:17NAVER5m2026-08-13 09:45:00raw216,500원217,000원216,500원216,750원4,044
stock-5m2026-08-13 09:50:002026-08-13 10:00:18NAVER5m2026-08-13 09:50:00raw216,750원217,000원216,250원216,500원6,377
stock-5m2026-08-13 09:55:002026-08-13 10:05:18NAVER5m2026-08-13 09:55:00raw216,500원217,000원216,000원217,000원10,615
stock-5m2026-08-13 10:00:002026-08-13 10:10:20NAVER5m2026-08-13 10:00:00raw216,500원217,000원216,500원217,000원8,159
stock-5m2026-08-13 10:05:002026-08-13 10:15:17NAVER5m2026-08-13 10:05:00raw217,000원218,500원216,500원218,500원14,648
stock-5m2026-08-13 10:10:002026-08-13 10:20:18NAVER5m2026-08-13 10:10:00raw218,000원219,000원218,000원218,000원13,928
stock-5m2026-08-13 10:15:002026-08-13 10:25:17NAVER5m2026-08-13 10:15:00raw218,000원220,500원218,000원220,250원71,347
stock-5m2026-08-13 10:20:002026-08-13 10:30:17NAVER5m2026-08-13 10:20:00raw220,250원223,500원220,000원223,000원87,340
stock-5m2026-08-13 10:25:002026-08-13 10:35:18NAVER5m2026-08-13 10:25:00raw223,000원223,000원221,500원222,000원27,616
stock-5m2026-08-13 10:30:002026-08-13 10:45:17NAVER5m2026-08-13 10:30:00raw222,000원223,000원220,500원222,500원47,662
stock-5m2026-08-13 10:35:002026-08-13 10:45:17NAVER5m2026-08-13 10:35:00raw222,500원224,000원222,500원223,500원49,565
stock-5m2026-08-13 10:40:002026-08-13 10:50:17NAVER5m2026-08-13 10:40:00raw223,000원224,000원222,500원223,000원19,955
stock-5m2026-08-13 10:45:002026-08-13 11:00:19NAVER5m2026-08-13 10:45:00raw223,500원226,500원222,500원226,500원72,243
stock-5m2026-08-13 10:50:002026-08-13 11:00:19NAVER5m2026-08-13 10:50:00raw226,500원228,000원226,000원228,000원67,704
stock-5m2026-08-13 10:55:002026-08-13 11:05:17NAVER5m2026-08-13 10:55:00raw228,000원228,000원226,000원227,500원33,374
stock-5m2026-08-13 11:00:002026-08-13 11:10:18NAVER5m2026-08-13 11:00:00raw227,500원227,500원226,000원226,500원29,600
stock-5m2026-08-13 11:05:002026-08-13 11:15:17NAVER5m2026-08-13 11:05:00raw226,500원227,500원225,500원227,000원31,552
stock-5m2026-08-13 11:10:002026-08-13 11:25:18NAVER5m2026-08-13 11:10:00raw227,000원227,500원226,500원226,500원19,927
stock-5m2026-08-13 11:15:002026-08-13 11:25:18NAVER5m2026-08-13 11:15:00raw227,000원227,000원225,500원225,500원24,989
stock-5m2026-08-13 11:20:002026-08-13 11:30:17NAVER5m2026-08-13 11:20:00raw226,000원228,000원225,500원228,000원22,346
stock-5m2026-08-13 11:25:002026-08-13 11:35:17NAVER5m2026-08-13 11:25:00raw228,000원228,000원227,000원227,500원12,995
stock-5m2026-08-13 11:30:002026-08-13 11:40:18NAVER5m2026-08-13 11:30:00raw227,500원227,500원225,000원225,500원20,080
stock-5m2026-08-13 11:35:002026-08-13 11:45:17NAVER5m2026-08-13 11:35:00raw225,500원226,000원225,000원225,500원16,993
stock-5m2026-08-13 11:40:002026-08-13 11:50:17NAVER5m2026-08-13 11:40:00raw225,250원226,000원225,000원226,000원10,688
stock-5m2026-08-13 11:45:002026-08-13 11:55:18NAVER5m2026-08-13 11:45:00raw226,000원226,500원225,500원226,000원8,314
stock-5m2026-08-13 11:50:002026-08-13 12:00:17NAVER5m2026-08-13 11:50:00raw226,000원226,500원225,500원226,000원9,005
stock-5m2026-08-13 11:55:002026-08-13 12:05:17NAVER5m2026-08-13 11:55:00raw225,500원226,500원225,000원226,000원8,886
stock-5m2026-08-13 12:00:002026-08-13 12:10:17NAVER5m2026-08-13 12:00:00raw226,000원226,000원225,000원225,500원15,798
stock-5m2026-08-13 12:05:002026-08-13 12:15:18NAVER5m2026-08-13 12:05:00raw225,500원225,500원225,000원225,000원18,573
stock-5m2026-08-13 12:10:002026-08-13 12:20:17NAVER5m2026-08-13 12:10:00raw225,000원226,000원225,000원225,500원8,644
stock-5m2026-08-13 12:15:002026-08-13 12:25:17NAVER5m2026-08-13 12:15:00raw225,500원226,000원225,000원225,500원7,083
stock-5m2026-08-13 12:20:002026-08-13 12:30:18NAVER5m2026-08-13 12:20:00raw225,750원226,000원225,000원225,500원7,767
stock-5m2026-08-13 12:25:002026-08-13 12:35:17NAVER5m2026-08-13 12:25:00raw225,000원226,000원225,000원225,000원7,813
stock-5m2026-08-13 12:30:002026-08-13 12:40:18NAVER5m2026-08-13 12:30:00raw225,500원226,000원225,000원225,500원7,387
2,401건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬