Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-26 12:20:002026-10-26 12:30:20NAVER5m2026-10-26 12:20:00raw173,300원173,600원173,100원173,500원2,269
stock-5m2026-10-26 12:25:002026-10-26 12:35:17NAVER5m2026-10-26 12:25:00raw173,500원173,600원173,400원173,600원2,336
stock-5m2026-10-26 12:30:002026-10-26 12:40:18NAVER5m2026-10-26 12:30:00raw173,600원174,000원173,400원173,800원9,768
stock-5m2026-10-26 12:35:002026-10-26 12:45:17NAVER5m2026-10-26 12:35:00raw173,800원174,400원173,800원174,400원5,768
stock-5m2026-10-26 12:40:002026-10-26 12:50:17NAVER5m2026-10-26 12:40:00raw174,400원174,500원174,200원174,400원2,439
stock-5m2026-10-26 12:45:002026-10-26 12:55:18NAVER5m2026-10-26 12:45:00raw174,300원174,400원173,900원174,300원2,618
stock-5m2026-10-26 12:50:002026-10-26 13:00:21NAVER5m2026-10-26 12:50:00raw174,300원174,500원174,100원174,400원2,006
stock-5m2026-10-26 12:55:002026-10-26 13:05:18NAVER5m2026-10-26 12:55:00raw174,400원174,700원174,400원174,600원3,369
stock-5m2026-10-26 13:00:002026-10-26 13:10:18NAVER5m2026-10-26 13:00:00raw174,500원175,200원174,400원175,000원5,331
stock-5m2026-10-26 13:05:002026-10-26 13:15:19NAVER5m2026-10-26 13:05:00raw175,100원175,300원175,000원175,200원3,372
stock-5m2026-10-26 13:10:002026-10-26 13:20:17NAVER5m2026-10-26 13:10:00raw175,200원175,500원175,000원175,500원6,019
stock-5m2026-10-26 13:15:002026-10-26 13:25:17NAVER5m2026-10-26 13:15:00raw175,500원175,600원175,100원175,100원4,366
stock-5m2026-10-26 13:20:002026-10-26 13:30:20NAVER5m2026-10-26 13:20:00raw175,300원175,500원175,100원175,300원3,576
stock-5m2026-10-26 13:25:002026-10-26 13:35:17NAVER5m2026-10-26 13:25:00raw175,300원175,400원175,200원175,200원4,485
stock-5m2026-10-26 13:30:002026-10-26 13:40:19NAVER5m2026-10-26 13:30:00raw175,200원175,700원174,900원175,000원10,536
stock-5m2026-10-26 13:35:002026-10-26 13:45:18NAVER5m2026-10-26 13:35:00raw175,000원175,200원174,600원174,800원7,972
stock-5m2026-10-26 13:40:002026-10-26 13:50:17NAVER5m2026-10-26 13:40:00raw174,800원175,100원174,700원174,800원6,042
stock-5m2026-10-26 13:45:002026-10-26 13:55:17NAVER5m2026-10-26 13:45:00raw174,800원174,900원174,400원174,400원8,146
stock-5m2026-10-26 13:50:002026-10-26 14:00:19NAVER5m2026-10-26 13:50:00raw174,400원175,000원174,300원175,000원9,113
stock-5m2026-10-26 13:55:002026-10-26 14:05:18NAVER5m2026-10-26 13:55:00raw175,000원175,100원174,700원174,900원5,523
stock-5m2026-10-26 14:00:002026-10-26 14:10:19NAVER5m2026-10-26 14:00:00raw175,000원175,400원174,800원175,100원6,381
stock-5m2026-10-26 14:05:002026-10-26 14:15:18NAVER5m2026-10-26 14:05:00raw175,100원175,100원174,600원174,900원6,328
stock-5m2026-10-26 14:10:002026-10-26 14:20:18NAVER5m2026-10-26 14:10:00raw174,900원175,200원174,700원175,000원7,202
stock-5m2026-10-26 14:15:002026-10-26 14:35:18NAVER5m2026-10-26 14:15:00raw174,900원175,200원174,900원174,900원5,714
stock-5m2026-10-26 14:20:002026-10-26 14:35:18NAVER5m2026-10-26 14:20:00raw174,900원175,100원174,600원174,700원5,709
stock-5m2026-10-26 14:25:002026-10-26 14:35:18NAVER5m2026-10-26 14:25:00raw174,800원174,900원174,500원174,800원6,156
stock-5m2026-10-26 14:30:002026-10-26 14:40:21NAVER5m2026-10-26 14:30:00raw174,800원174,900원174,400원174,800원6,981
stock-5m2026-10-26 14:35:002026-10-26 14:45:19NAVER5m2026-10-26 14:35:00raw174,800원175,000원174,700원174,800원5,624
stock-5m2026-10-26 14:40:002026-10-26 14:50:18NAVER5m2026-10-26 14:40:00raw174,800원175,000원174,700원174,800원6,447
stock-5m2026-10-26 14:45:002026-10-26 14:55:18NAVER5m2026-10-26 14:45:00raw174,900원175,300원174,700원175,200원8,011
stock-5m2026-10-26 14:50:002026-10-26 15:00:20NAVER5m2026-10-26 14:50:00raw175,300원175,400원174,900원175,000원6,836
stock-5m2026-10-26 14:55:002026-10-26 15:05:21NAVER5m2026-10-26 14:55:00raw175,100원175,200원174,600원174,900원7,508
stock-5m2026-10-26 15:00:002026-10-26 15:10:21NAVER5m2026-10-26 15:00:00raw174,800원175,400원174,700원175,300원7,418
stock-5m2026-10-26 15:05:002026-10-26 15:15:17NAVER5m2026-10-26 15:05:00raw175,300원175,400원175,000원175,300원6,298
stock-5m2026-10-26 15:10:002026-10-26 15:20:18NAVER5m2026-10-26 15:10:00raw175,300원175,400원174,800원174,900원6,352
stock-5m2026-10-26 15:15:002026-10-26 15:25:18NAVER5m2026-10-26 15:15:00raw174,900원175,100원174,700원174,800원6,736
stock-5m2026-10-26 15:20:002026-10-26 15:30:18NAVER5m2026-10-26 15:20:00raw174,800원174,800원174,800원174,800원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17NAVER5m2026-10-26 15:25:00raw174,600원174,600원174,600원174,600원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:17NAVER5m2026-10-26 15:30:00raw174,600원174,600원174,600원174,600원0
stock2026-10-272026-10-28 18:00:03NAVER1d2026-10-27 09:00:00raw176,800원178,700원173,700원174,300원722,561
stock-5m2026-10-27 09:00:002026-10-27 09:10:24NAVER5m2026-10-27 09:00:00raw176,800원178,700원174,600원174,600원41,528
stock-5m2026-10-27 09:05:002026-10-27 09:15:22NAVER5m2026-10-27 09:05:00raw174,500원175,100원174,500원174,800원14,036
stock-5m2026-10-27 09:10:002026-10-27 09:20:17NAVER5m2026-10-27 09:10:00raw174,800원174,850원174,400원174,600원8,306
stock-5m2026-10-27 09:15:002026-10-27 09:25:18NAVER5m2026-10-27 09:15:00raw174,600원175,500원174,600원175,400원18,158
stock-5m2026-10-27 09:20:002026-10-27 09:30:22NAVER5m2026-10-27 09:20:00raw175,400원175,850원175,250원175,800원9,191
stock-5m2026-10-27 09:25:002026-10-27 09:35:18NAVER5m2026-10-27 09:25:00raw175,700원175,700원175,100원175,400원9,859
stock-5m2026-10-27 09:30:002026-10-27 09:40:21NAVER5m2026-10-27 09:30:00raw175,400원175,700원175,100원175,400원8,593
stock-5m2026-10-27 09:35:002026-10-27 09:50:17NAVER5m2026-10-27 09:35:00raw175,400원176,000원175,300원175,900원4,911
stock-5m2026-10-27 09:40:002026-10-27 09:50:17NAVER5m2026-10-27 09:40:00raw175,800원175,800원175,100원175,200원4,620
stock-5m2026-10-27 09:45:002026-10-27 09:55:18NAVER5m2026-10-27 09:45:00raw175,200원175,800원175,000원175,700원6,853
4,976건 중 4,301–4,350← 이전87 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬