Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-23 14:50:002026-10-23 15:00:17NAVER5m2026-10-23 14:50:00raw173,100원173,300원173,100원173,200원4,680
stock-5m2026-10-23 14:55:002026-10-23 15:05:19NAVER5m2026-10-23 14:55:00raw173,200원173,300원172,900원173,000원6,744
stock-5m2026-10-23 15:00:002026-10-23 15:10:23NAVER5m2026-10-23 15:00:00raw173,100원173,150원172,800원172,800원6,221
stock-5m2026-10-23 15:05:002026-10-23 15:15:17NAVER5m2026-10-23 15:05:00raw172,900원173,100원172,900원173,000원6,283
stock-5m2026-10-23 15:10:002026-10-23 15:20:17NAVER5m2026-10-23 15:10:00raw172,900원173,100원172,800원173,100원5,364
stock-5m2026-10-23 15:15:002026-10-23 15:25:18NAVER5m2026-10-23 15:15:00raw173,000원173,500원173,000원173,300원6,341
stock-5m2026-10-23 15:20:002026-10-23 15:30:18NAVER5m2026-10-23 15:20:00raw173,300원173,300원173,300원173,300원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17NAVER5m2026-10-23 15:25:00raw173,100원173,100원173,100원173,100원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18NAVER5m2026-10-23 15:30:00raw173,100원173,100원173,100원173,100원0
stock-5m2026-10-26 09:00:002026-10-26 09:15:21NAVER5m2026-10-26 09:00:00raw170,900원175,900원170,900원175,800원42,058
stock2026-10-262026-10-26 18:00:03NAVER1d2026-10-26 09:00:00raw170,900원176,700원170,900원173,600원477,799
stock-5m2026-10-26 09:05:002026-10-26 09:15:21NAVER5m2026-10-26 09:05:00raw175,800원176,700원173,900원173,900원15,163
stock-5m2026-10-26 09:10:002026-10-26 09:20:24NAVER5m2026-10-26 09:10:00raw173,900원175,300원173,700원174,600원9,065
stock-5m2026-10-26 09:15:002026-10-26 09:25:19NAVER5m2026-10-26 09:15:00raw174,600원175,900원174,600원175,700원12,590
stock-5m2026-10-26 09:20:002026-10-26 09:30:18NAVER5m2026-10-26 09:20:00raw175,700원175,800원175,000원175,400원5,643
stock-5m2026-10-26 09:25:002026-10-26 09:35:18NAVER5m2026-10-26 09:25:00raw175,400원175,400원174,500원175,000원6,063
stock-5m2026-10-26 09:30:002026-10-26 09:40:17NAVER5m2026-10-26 09:30:00raw174,900원175,300원174,900원175,200원5,770
stock-5m2026-10-26 09:35:002026-10-26 09:50:19NAVER5m2026-10-26 09:35:00raw175,300원175,300원174,900원175,000원2,955
stock-5m2026-10-26 09:40:002026-10-26 09:50:19NAVER5m2026-10-26 09:40:00raw175,000원175,100원174,200원174,700원5,228
stock-5m2026-10-26 09:45:002026-10-26 09:55:18NAVER5m2026-10-26 09:45:00raw174,700원174,700원173,800원174,300원8,084
stock-5m2026-10-26 09:50:002026-10-26 10:00:18NAVER5m2026-10-26 09:50:00raw174,300원174,400원173,700원173,800원2,643
stock-5m2026-10-26 09:55:002026-10-26 10:05:17NAVER5m2026-10-26 09:55:00raw173,800원174,500원173,400원174,200원4,515
stock-5m2026-10-26 10:00:002026-10-26 10:10:18NAVER5m2026-10-26 10:00:00raw174,300원174,300원173,500원173,500원5,114
stock-5m2026-10-26 10:05:002026-10-26 10:15:19NAVER5m2026-10-26 10:05:00raw173,600원174,400원173,500원174,100원2,409
stock-5m2026-10-26 10:10:002026-10-26 10:20:17NAVER5m2026-10-26 10:10:00raw174,200원174,200원173,300원173,800원5,878
stock-5m2026-10-26 10:15:002026-10-26 10:25:18NAVER5m2026-10-26 10:15:00raw173,800원174,000원173,300원173,300원5,473
stock-5m2026-10-26 10:20:002026-10-26 10:30:17NAVER5m2026-10-26 10:20:00raw173,400원173,800원173,200원173,700원5,063
stock-5m2026-10-26 10:25:002026-10-26 10:35:19NAVER5m2026-10-26 10:25:00raw173,700원173,900원173,400원173,500원3,958
stock-5m2026-10-26 10:30:002026-10-26 10:40:17NAVER5m2026-10-26 10:30:00raw173,600원173,900원173,300원173,900원2,808
stock-5m2026-10-26 10:35:002026-10-26 10:45:18NAVER5m2026-10-26 10:35:00raw173,900원173,900원173,600원173,800원1,252
stock-5m2026-10-26 10:40:002026-10-26 10:50:17NAVER5m2026-10-26 10:40:00raw173,700원173,700원172,850원173,100원4,797
stock-5m2026-10-26 10:45:002026-10-26 10:55:17NAVER5m2026-10-26 10:45:00raw173,000원173,600원172,700원173,500원2,683
stock-5m2026-10-26 10:50:002026-10-26 11:00:18NAVER5m2026-10-26 10:50:00raw173,500원173,800원173,200원173,700원3,964
stock-5m2026-10-26 10:55:002026-10-26 11:05:17NAVER5m2026-10-26 10:55:00raw173,600원173,900원173,400원173,500원4,324
stock-5m2026-10-26 11:00:002026-10-26 11:10:17NAVER5m2026-10-26 11:00:00raw173,500원173,800원173,500원173,700원1,823
stock-5m2026-10-26 11:05:002026-10-26 11:15:18NAVER5m2026-10-26 11:05:00raw173,700원173,900원173,600원173,700원2,160
stock-5m2026-10-26 11:10:002026-10-26 11:25:17NAVER5m2026-10-26 11:10:00raw173,700원173,800원173,500원173,700원2,943
stock-5m2026-10-26 11:15:002026-10-26 11:25:17NAVER5m2026-10-26 11:15:00raw173,600원174,200원173,600원173,800원4,295
stock-5m2026-10-26 11:20:002026-10-26 11:30:21NAVER5m2026-10-26 11:20:00raw173,800원174,000원173,700원174,000원1,713
stock-5m2026-10-26 11:25:002026-10-26 11:35:18NAVER5m2026-10-26 11:25:00raw173,900원174,000원173,500원173,700원3,298
stock-5m2026-10-26 11:30:002026-10-26 11:45:17NAVER5m2026-10-26 11:30:00raw173,700원173,800원173,600원173,800원1,952
stock-5m2026-10-26 11:35:002026-10-26 11:45:17NAVER5m2026-10-26 11:35:00raw173,800원174,000원173,500원173,600원2,051
stock-5m2026-10-26 11:40:002026-10-26 11:50:18NAVER5m2026-10-26 11:40:00raw173,600원173,700원173,400원173,600원1,575
stock-5m2026-10-26 11:45:002026-10-26 11:55:17NAVER5m2026-10-26 11:45:00raw173,600원173,700원173,300원173,500원2,310
stock-5m2026-10-26 11:50:002026-10-26 12:00:20NAVER5m2026-10-26 11:50:00raw173,300원173,500원173,100원173,300원2,259
stock-5m2026-10-26 11:55:002026-10-26 12:05:18NAVER5m2026-10-26 11:55:00raw173,500원173,600원173,200원173,500원2,853
stock-5m2026-10-26 12:00:002026-10-26 12:10:17NAVER5m2026-10-26 12:00:00raw173,500원173,600원173,200원173,500원3,603
stock-5m2026-10-26 12:05:002026-10-26 12:15:17NAVER5m2026-10-26 12:05:00raw173,500원173,700원173,400원173,400원3,137
stock-5m2026-10-26 12:10:002026-10-26 12:20:18NAVER5m2026-10-26 12:10:00raw173,500원173,600원173,400원173,500원1,518
stock-5m2026-10-26 12:15:002026-10-26 12:25:18NAVER5m2026-10-26 12:15:00raw173,400원173,500원173,200원173,300원2,201
4,976건 중 4,251–4,300← 이전86 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬