Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-22 09:00:002026-10-22 09:15:21NAVER5m2026-10-22 09:00:00raw177,800원178,700원177,300원178,500원15,157
stock-5m2026-10-22 09:05:002026-10-22 09:15:21NAVER5m2026-10-22 09:05:00raw178,500원179,200원177,200원177,200원15,767
stock-5m2026-10-22 09:10:002026-10-22 09:20:18NAVER5m2026-10-22 09:10:00raw177,200원177,600원176,800원176,900원13,289
stock-5m2026-10-22 09:15:002026-10-22 09:25:19NAVER5m2026-10-22 09:15:00raw176,900원177,100원176,300원176,700원11,867
stock-5m2026-10-22 09:20:002026-10-22 09:30:17NAVER5m2026-10-22 09:20:00raw176,700원177,700원176,500원177,400원7,180
stock-5m2026-10-22 09:25:002026-10-22 09:35:18NAVER5m2026-10-22 09:25:00raw177,500원178,100원177,500원177,800원6,413
stock-5m2026-10-22 09:30:002026-10-22 09:40:18NAVER5m2026-10-22 09:30:00raw177,800원178,800원177,800원178,200원7,230
stock-5m2026-10-22 09:35:002026-10-22 09:50:19NAVER5m2026-10-22 09:35:00raw178,300원178,600원177,900원178,300원6,736
stock-5m2026-10-22 09:40:002026-10-22 09:50:19NAVER5m2026-10-22 09:40:00raw178,300원179,200원178,000원179,200원9,952
stock-5m2026-10-22 09:45:002026-10-22 09:55:18NAVER5m2026-10-22 09:45:00raw179,100원179,300원179,000원179,000원2,890
stock-5m2026-10-22 09:50:002026-10-22 10:00:19NAVER5m2026-10-22 09:50:00raw179,100원179,300원178,500원178,700원4,971
stock-5m2026-10-22 09:55:002026-10-22 10:05:22NAVER5m2026-10-22 09:55:00raw178,600원179,000원178,600원178,800원4,175
stock-5m2026-10-22 10:00:002026-10-22 10:10:18NAVER5m2026-10-22 10:00:00raw178,900원179,100원177,800원178,200원7,841
stock-5m2026-10-22 10:05:002026-10-22 10:15:18NAVER5m2026-10-22 10:05:00raw178,100원178,500원177,800원178,400원4,305
stock-5m2026-10-22 10:10:002026-10-22 10:25:18NAVER5m2026-10-22 10:10:00raw178,400원178,600원178,100원178,200원3,135
stock-5m2026-10-22 10:15:002026-10-22 10:25:18NAVER5m2026-10-22 10:15:00raw178,200원178,600원178,100원178,200원3,018
stock-5m2026-10-22 10:20:002026-10-22 10:30:17NAVER5m2026-10-22 10:20:00raw178,200원178,300원177,900원178,200원1,800
stock-5m2026-10-22 10:25:002026-10-22 10:35:19NAVER5m2026-10-22 10:25:00raw178,200원178,500원178,100원178,200원2,106
stock-5m2026-10-22 10:30:002026-10-22 10:40:21NAVER5m2026-10-22 10:30:00raw178,100원178,600원178,100원178,300원2,144
stock-5m2026-10-22 10:35:002026-10-22 10:45:19NAVER5m2026-10-22 10:35:00raw178,100원178,300원177,400원177,700원6,977
stock-5m2026-10-22 10:40:002026-10-22 10:50:19NAVER5m2026-10-22 10:40:00raw177,600원177,700원177,000원177,100원4,912
stock-5m2026-10-22 10:45:002026-10-22 10:55:18NAVER5m2026-10-22 10:45:00raw177,200원177,600원177,100원177,600원2,983
stock-5m2026-10-22 10:50:002026-10-22 11:00:19NAVER5m2026-10-22 10:50:00raw177,500원177,900원177,400원177,500원3,594
stock-5m2026-10-22 10:55:002026-10-22 11:05:19NAVER5m2026-10-22 10:55:00raw177,600원178,100원177,500원177,900원3,153
stock-5m2026-10-22 11:00:002026-10-22 11:15:17NAVER5m2026-10-22 11:00:00raw177,900원178,000원177,600원177,900원2,596
stock-5m2026-10-22 11:05:002026-10-22 11:15:17NAVER5m2026-10-22 11:05:00raw177,900원178,200원177,700원177,700원6,923
stock-5m2026-10-22 11:10:002026-10-22 11:20:18NAVER5m2026-10-22 11:10:00raw177,700원178,100원177,500원177,500원2,679
stock-5m2026-10-22 11:15:002026-10-22 11:25:20NAVER5m2026-10-22 11:15:00raw177,600원177,700원177,200원177,500원2,973
stock-5m2026-10-22 11:20:002026-10-22 11:30:22NAVER5m2026-10-22 11:20:00raw177,600원177,600원177,100원177,300원2,639
stock-5m2026-10-22 11:25:002026-10-22 11:35:19NAVER5m2026-10-22 11:25:00raw177,200원177,600원177,100원177,500원3,812
stock-5m2026-10-22 11:30:002026-10-22 11:40:20NAVER5m2026-10-22 11:30:00raw177,500원177,700원177,300원177,300원2,425
stock-5m2026-10-22 11:35:002026-10-22 11:45:20NAVER5m2026-10-22 11:35:00raw177,300원177,600원177,300원177,400원2,196
stock-5m2026-10-22 11:40:002026-10-22 11:50:20NAVER5m2026-10-22 11:40:00raw177,400원177,500원177,100원177,200원2,033
stock-5m2026-10-22 11:45:002026-10-22 11:55:18NAVER5m2026-10-22 11:45:00raw177,100원177,500원177,100원177,450원2,616
stock-5m2026-10-22 11:50:002026-10-22 12:00:18NAVER5m2026-10-22 11:50:00raw177,450원177,600원177,300원177,400원2,728
stock-5m2026-10-22 11:55:002026-10-22 12:05:17NAVER5m2026-10-22 11:55:00raw177,300원177,600원177,200원177,500원2,411
stock-5m2026-10-22 12:00:002026-10-22 12:10:17NAVER5m2026-10-22 12:00:00raw177,500원177,500원177,100원177,200원5,018
stock-5m2026-10-22 12:05:002026-10-22 12:15:18NAVER5m2026-10-22 12:05:00raw177,100원177,600원177,100원177,400원2,518
stock-5m2026-10-22 12:10:002026-10-22 12:20:17NAVER5m2026-10-22 12:10:00raw177,500원177,500원177,200원177,400원3,186
stock-5m2026-10-22 12:15:002026-10-22 12:25:17NAVER5m2026-10-22 12:15:00raw177,300원177,600원177,300원177,300원3,128
stock-5m2026-10-22 12:20:002026-10-22 12:30:19NAVER5m2026-10-22 12:20:00raw177,300원177,900원177,300원177,700원4,674
stock-5m2026-10-22 12:25:002026-10-22 12:35:17NAVER5m2026-10-22 12:25:00raw177,700원177,900원177,400원177,600원2,687
stock-5m2026-10-22 12:30:002026-10-22 12:40:17NAVER5m2026-10-22 12:30:00raw177,600원177,700원177,200원177,300원3,305
stock-5m2026-10-22 12:35:002026-10-22 12:45:18NAVER5m2026-10-22 12:35:00raw177,300원177,300원177,000원177,100원7,042
stock-5m2026-10-22 12:40:002026-10-22 12:50:17NAVER5m2026-10-22 12:40:00raw177,000원177,400원177,000원177,400원3,110
stock-5m2026-10-22 12:45:002026-10-22 12:55:17NAVER5m2026-10-22 12:45:00raw177,300원177,400원177,200원177,300원1,731
stock-5m2026-10-22 12:50:002026-10-22 13:00:23NAVER5m2026-10-22 12:50:00raw177,300원177,400원177,000원177,000원4,867
stock-5m2026-10-22 12:55:002026-10-22 13:15:18NAVER5m2026-10-22 12:55:00raw177,000원177,100원176,900원177,000원3,550
stock-5m2026-10-22 13:00:002026-10-22 13:15:18NAVER5m2026-10-22 13:00:00raw177,000원177,000원176,700원176,700원3,981
stock-5m2026-10-22 13:05:002026-10-22 13:15:18NAVER5m2026-10-22 13:05:00raw176,700원177,200원176,600원177,000원4,498
4,972건 중 4,101–4,150← 이전83 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬