Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-20 09:50:002026-10-20 10:05:17NAVER5m2026-10-20 09:50:00raw178,600원179,500원178,600원179,200원5,557
stock-5m2026-10-20 09:55:002026-10-20 10:05:17NAVER5m2026-10-20 09:55:00raw179,200원179,300원178,700원179,000원4,280
stock-5m2026-10-20 10:00:002026-10-20 10:15:19NAVER5m2026-10-20 10:00:00raw179,000원179,300원178,600원178,700원5,817
stock-5m2026-10-20 10:05:002026-10-20 10:15:19NAVER5m2026-10-20 10:05:00raw178,700원179,000원178,600원178,600원4,686
stock-5m2026-10-20 10:10:002026-10-20 10:20:20NAVER5m2026-10-20 10:10:00raw178,700원178,700원177,500원177,700원8,696
stock-5m2026-10-20 10:15:002026-10-20 10:25:17NAVER5m2026-10-20 10:15:00raw177,700원178,100원177,000원177,800원8,182
stock-5m2026-10-20 10:20:002026-10-20 10:30:25NAVER5m2026-10-20 10:20:00raw177,900원179,200원177,500원179,000원5,145
stock-5m2026-10-20 10:25:002026-10-20 10:35:18NAVER5m2026-10-20 10:25:00raw179,000원179,500원179,000원179,500원3,593
stock-5m2026-10-20 10:30:002026-10-20 10:45:18NAVER5m2026-10-20 10:30:00raw179,500원179,900원179,100원179,400원4,498
stock-5m2026-10-20 10:35:002026-10-20 10:45:18NAVER5m2026-10-20 10:35:00raw179,400원179,500원179,000원179,300원3,081
stock-5m2026-10-20 10:40:002026-10-20 10:50:18NAVER5m2026-10-20 10:40:00raw179,300원179,400원178,800원178,900원4,242
stock-5m2026-10-20 10:45:002026-10-20 10:55:22NAVER5m2026-10-20 10:45:00raw178,900원179,300원178,800원179,300원1,960
stock-5m2026-10-20 10:50:002026-10-20 11:00:17NAVER5m2026-10-20 10:50:00raw179,300원179,400원179,100원179,300원1,887
stock-5m2026-10-20 10:55:002026-10-20 11:05:18NAVER5m2026-10-20 10:55:00raw179,200원179,300원179,000원179,200원2,994
stock-5m2026-10-20 11:00:002026-10-20 11:10:17NAVER5m2026-10-20 11:00:00raw179,200원179,300원178,300원178,400원5,760
stock-5m2026-10-20 11:05:002026-10-20 11:15:18NAVER5m2026-10-20 11:05:00raw178,400원178,600원178,000원178,100원3,948
stock-5m2026-10-20 11:10:002026-10-20 11:20:18NAVER5m2026-10-20 11:10:00raw178,100원178,500원178,000원178,400원3,553
stock-5m2026-10-20 11:15:002026-10-20 11:25:17NAVER5m2026-10-20 11:15:00raw178,400원178,700원178,200원178,300원7,882
stock-5m2026-10-20 11:20:002026-10-20 11:35:22NAVER5m2026-10-20 11:20:00raw178,300원178,800원178,200원178,800원3,528
stock-5m2026-10-20 11:25:002026-10-20 11:35:22NAVER5m2026-10-20 11:25:00raw178,800원178,800원178,600원178,700원2,795
stock-5m2026-10-20 11:30:002026-10-20 11:40:18NAVER5m2026-10-20 11:30:00raw178,700원178,700원178,100원178,400원3,209
stock-5m2026-10-20 11:35:002026-10-20 11:45:17NAVER5m2026-10-20 11:35:00raw178,300원178,400원178,000원178,100원3,815
stock-5m2026-10-20 11:40:002026-10-20 11:50:18NAVER5m2026-10-20 11:40:00raw178,100원178,300원178,000원178,200원3,215
stock-5m2026-10-20 11:45:002026-10-20 11:55:18NAVER5m2026-10-20 11:45:00raw178,200원178,500원178,100원178,300원3,448
stock-5m2026-10-20 11:50:002026-10-20 12:05:17NAVER5m2026-10-20 11:50:00raw178,400원178,500원178,200원178,300원2,058
stock-5m2026-10-20 11:55:002026-10-20 12:05:17NAVER5m2026-10-20 11:55:00raw178,300원178,700원178,300원178,700원2,431
stock-5m2026-10-20 12:00:002026-10-20 12:10:18NAVER5m2026-10-20 12:00:00raw178,700원178,700원178,100원178,400원3,188
stock-5m2026-10-20 12:05:002026-10-20 12:15:17NAVER5m2026-10-20 12:05:00raw178,400원178,700원178,100원178,300원2,493
stock-5m2026-10-20 12:10:002026-10-20 12:20:20NAVER5m2026-10-20 12:10:00raw178,300원178,400원178,000원178,400원3,917
stock-5m2026-10-20 12:15:002026-10-20 12:25:18NAVER5m2026-10-20 12:15:00raw178,400원178,400원177,900원178,200원6,010
stock-5m2026-10-20 12:20:002026-10-20 12:35:17NAVER5m2026-10-20 12:20:00raw178,200원178,200원177,800원177,900원2,334
stock-5m2026-10-20 12:25:002026-10-20 12:35:17NAVER5m2026-10-20 12:25:00raw177,900원178,000원177,700원177,900원3,983
stock-5m2026-10-20 12:30:002026-10-20 12:40:17NAVER5m2026-10-20 12:30:00raw177,800원178,200원177,700원177,900원2,305
stock-5m2026-10-20 12:35:002026-10-20 12:45:19NAVER5m2026-10-20 12:35:00raw177,900원178,200원177,900원178,000원2,681
stock-5m2026-10-20 12:40:002026-10-20 12:50:17NAVER5m2026-10-20 12:40:00raw178,100원178,300원178,000원178,100원2,283
stock-5m2026-10-20 12:45:002026-10-20 12:55:18NAVER5m2026-10-20 12:45:00raw178,000원178,200원178,000원178,000원2,305
stock-5m2026-10-20 12:50:002026-10-20 13:00:18NAVER5m2026-10-20 12:50:00raw178,000원178,200원177,800원178,100원2,944
stock-5m2026-10-20 12:55:002026-10-20 13:05:17NAVER5m2026-10-20 12:55:00raw178,100원178,100원177,500원178,000원7,621
stock-5m2026-10-20 13:00:002026-10-20 13:15:20NAVER5m2026-10-20 13:00:00raw178,000원178,000원177,500원177,700원5,196
stock-5m2026-10-20 13:05:002026-10-20 13:15:20NAVER5m2026-10-20 13:05:00raw177,700원177,700원177,400원177,500원6,143
stock-5m2026-10-20 13:10:002026-10-20 13:20:21NAVER5m2026-10-20 13:10:00raw177,500원177,900원177,500원177,800원3,053
stock-5m2026-10-20 13:15:002026-10-20 13:25:18NAVER5m2026-10-20 13:15:00raw177,800원178,000원177,700원177,800원2,497
stock-5m2026-10-20 13:20:002026-10-20 13:30:21NAVER5m2026-10-20 13:20:00raw177,800원178,100원177,600원177,700원3,929
stock-5m2026-10-20 13:25:002026-10-20 13:35:18NAVER5m2026-10-20 13:25:00raw177,700원177,900원177,400원177,500원4,126
stock-5m2026-10-20 13:30:002026-10-20 13:40:19NAVER5m2026-10-20 13:30:00raw177,500원177,600원177,300원177,500원5,118
stock-5m2026-10-20 13:35:002026-10-20 13:45:20NAVER5m2026-10-20 13:35:00raw177,500원177,700원177,400원177,500원2,332
stock-5m2026-10-20 13:40:002026-10-20 13:50:22NAVER5m2026-10-20 13:40:00raw177,500원177,600원177,300원177,400원3,050
stock-5m2026-10-20 13:45:002026-10-20 13:55:17NAVER5m2026-10-20 13:45:00raw177,400원177,600원177,300원177,400원2,809
stock-5m2026-10-20 13:50:002026-10-20 14:00:18NAVER5m2026-10-20 13:50:00raw177,400원177,500원177,300원177,400원2,692
stock-5m2026-10-20 13:55:002026-10-20 14:05:18NAVER5m2026-10-20 13:55:00raw177,400원177,400원177,200원177,300원3,218
4,970건 중 3,951–4,000← 이전80 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬