Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:50:002026-08-12 11:00:18NAVER5m2026-08-12 10:50:00raw218,000원218,000원217,500원218,000원6,274
stock-5m2026-08-12 10:55:002026-08-12 11:10:17NAVER5m2026-08-12 10:55:00raw218,000원218,000원217,500원218,000원8,923
stock-5m2026-08-12 11:00:002026-08-12 11:10:17NAVER5m2026-08-12 11:00:00raw217,500원218,500원217,500원218,500원4,426
stock-5m2026-08-12 11:05:002026-08-12 11:15:18NAVER5m2026-08-12 11:05:00raw218,500원218,500원217,000원217,500원7,088
stock-5m2026-08-12 11:10:002026-08-12 11:25:17NAVER5m2026-08-12 11:10:00raw217,500원218,000원217,000원218,000원3,497
stock-5m2026-08-12 11:15:002026-08-12 11:25:17NAVER5m2026-08-12 11:15:00raw218,000원218,000원217,500원217,500원3,063
stock-5m2026-08-12 11:20:002026-08-12 11:30:18NAVER5m2026-08-12 11:20:00raw218,000원218,000원217,500원218,000원2,970
stock-5m2026-08-12 11:25:002026-08-12 11:40:17NAVER5m2026-08-12 11:25:00raw218,000원218,500원217,500원218,250원4,286
stock-5m2026-08-12 11:30:002026-08-12 11:40:17NAVER5m2026-08-12 11:30:00raw218,250원218,500원218,000원218,500원3,260
stock-5m2026-08-12 11:35:002026-08-12 11:45:17NAVER5m2026-08-12 11:35:00raw218,500원218,500원217,500원217,750원5,949
stock-5m2026-08-12 11:40:002026-08-12 11:50:17NAVER5m2026-08-12 11:40:00raw217,500원218,500원217,500원218,500원7,084
stock-5m2026-08-12 11:45:002026-08-12 12:00:18NAVER5m2026-08-12 11:45:00raw218,500원218,500원218,000원218,500원1,451
stock-5m2026-08-12 11:50:002026-08-12 12:00:18NAVER5m2026-08-12 11:50:00raw218,500원218,500원218,000원218,250원1,967
stock-5m2026-08-12 11:55:002026-08-12 12:05:18NAVER5m2026-08-12 11:55:00raw218,500원218,500원218,000원218,500원2,480
stock-5m2026-08-12 12:00:002026-08-12 12:10:17NAVER5m2026-08-12 12:00:00raw218,250원219,000원218,000원218,500원12,083
stock-5m2026-08-12 12:05:002026-08-12 12:15:17NAVER5m2026-08-12 12:05:00raw218,500원218,500원217,500원218,000원7,169
stock-5m2026-08-12 12:10:002026-08-12 12:20:18NAVER5m2026-08-12 12:10:00raw218,000원218,000원217,000원217,500원7,726
stock-5m2026-08-12 12:15:002026-08-12 12:25:17NAVER5m2026-08-12 12:15:00raw217,500원218,500원217,000원218,500원9,148
stock-5m2026-08-12 12:20:002026-08-12 12:30:20NAVER5m2026-08-12 12:20:00raw218,000원218,500원217,500원218,000원4,324
stock-5m2026-08-12 12:25:002026-08-12 12:35:20NAVER5m2026-08-12 12:25:00raw218,000원219,000원217,500원219,000원11,635
stock-5m2026-08-12 12:30:002026-08-12 12:40:17NAVER5m2026-08-12 12:30:00raw219,000원219,000원218,000원218,500원5,649
stock-5m2026-08-12 12:35:002026-08-12 12:45:17NAVER5m2026-08-12 12:35:00raw218,250원218,500원218,000원218,500원2,312
stock-5m2026-08-12 12:40:002026-08-12 12:50:20NAVER5m2026-08-12 12:40:00raw218,500원218,500원218,000원218,500원2,700
stock-5m2026-08-12 12:45:002026-08-12 12:55:21NAVER5m2026-08-12 12:45:00raw218,000원218,500원218,000원218,000원1,986
stock-5m2026-08-12 12:50:002026-08-12 13:00:17NAVER5m2026-08-12 12:50:00raw218,500원218,500원218,000원218,250원2,185
stock-5m2026-08-12 12:55:002026-08-12 13:05:21NAVER5m2026-08-12 12:55:00raw218,500원219,000원218,000원218,500원9,326
stock-5m2026-08-12 13:00:002026-08-12 13:10:17NAVER5m2026-08-12 13:00:00raw218,500원219,000원218,500원219,000원3,094
stock-5m2026-08-12 13:05:002026-08-12 13:20:17NAVER5m2026-08-12 13:05:00raw218,500원219,000원218,000원218,500원9,276
stock-5m2026-08-12 13:10:002026-08-12 13:20:17NAVER5m2026-08-12 13:10:00raw218,500원218,500원217,500원218,000원3,465
stock-5m2026-08-12 13:15:002026-08-12 13:25:21NAVER5m2026-08-12 13:15:00raw218,500원218,500원218,000원218,500원2,232
stock-5m2026-08-12 13:20:002026-08-12 13:30:17NAVER5m2026-08-12 13:20:00raw218,000원218,500원218,000원218,000원4,275
stock-5m2026-08-12 13:25:002026-08-12 13:35:20NAVER5m2026-08-12 13:25:00raw218,000원218,500원218,000원218,500원2,570
stock-5m2026-08-12 13:30:002026-08-12 13:40:18NAVER5m2026-08-12 13:30:00raw218,500원218,500원218,000원218,500원2,863
stock-5m2026-08-12 13:35:002026-08-12 13:50:19NAVER5m2026-08-12 13:35:00raw218,000원218,500원218,000원218,000원1,774
stock-5m2026-08-12 13:40:002026-08-12 13:50:19NAVER5m2026-08-12 13:40:00raw218,000원218,500원217,000원217,000원16,329
stock-5m2026-08-12 13:45:002026-08-12 13:55:18NAVER5m2026-08-12 13:45:00raw217,000원217,500원217,000원217,250원2,619
stock-5m2026-08-12 13:50:002026-08-12 14:00:24NAVER5m2026-08-12 13:50:00raw217,500원217,500원217,000원217,000원3,354
stock-5m2026-08-12 13:55:002026-08-12 14:05:17NAVER5m2026-08-12 13:55:00raw217,000원217,500원217,000원217,000원2,660
stock-5m2026-08-12 14:00:002026-08-12 14:10:20NAVER5m2026-08-12 14:00:00raw217,000원217,500원216,500원216,500원9,515
stock-5m2026-08-12 14:05:002026-08-12 14:20:19NAVER5m2026-08-12 14:05:00raw217,000원217,000원216,500원216,500원2,134
stock-5m2026-08-12 14:10:002026-08-12 14:20:19NAVER5m2026-08-12 14:10:00raw216,500원217,000원216,000원216,500원14,777
stock-5m2026-08-12 14:15:002026-08-12 14:25:17NAVER5m2026-08-12 14:15:00raw216,250원216,500원216,000원216,500원3,959
stock-5m2026-08-12 14:20:002026-08-12 14:30:19NAVER5m2026-08-12 14:20:00raw216,000원216,500원215,500원216,000원20,161
stock-5m2026-08-12 14:25:002026-08-12 14:35:17NAVER5m2026-08-12 14:25:00raw216,000원216,500원215,500원216,000원7,192
stock-5m2026-08-12 14:30:002026-08-12 14:40:23NAVER5m2026-08-12 14:30:00raw216,000원216,500원216,000원216,500원3,450
stock-5m2026-08-12 14:35:002026-08-12 14:45:18NAVER5m2026-08-12 14:35:00raw216,500원217,000원216,500원216,500원7,152
stock-5m2026-08-12 14:40:002026-08-12 14:55:17NAVER5m2026-08-12 14:40:00raw216,500원217,000원216,000원216,500원10,875
stock-5m2026-08-12 14:45:002026-08-12 14:55:17NAVER5m2026-08-12 14:45:00raw216,000원217,000원216,000원216,500원6,827
stock-5m2026-08-12 14:50:002026-08-12 15:00:28NAVER5m2026-08-12 14:50:00raw216,500원217,000원216,000원216,750원7,654
stock-5m2026-08-12 14:55:002026-08-12 15:10:17NAVER5m2026-08-12 14:55:00raw216,750원217,000원215,500원215,500원14,317
2,401건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬