Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-19 12:20:002026-10-19 12:30:17NAVER5m2026-10-19 12:20:00raw181,500원181,600원181,400원181,600원3,704
stock-5m2026-10-19 12:25:002026-10-19 12:35:18NAVER5m2026-10-19 12:25:00raw181,500원181,600원181,400원181,600원2,281
stock-5m2026-10-19 12:30:002026-10-19 12:40:17NAVER5m2026-10-19 12:30:00raw181,600원182,300원181,500원182,200원6,398
stock-5m2026-10-19 12:35:002026-10-19 12:45:18NAVER5m2026-10-19 12:35:00raw182,200원182,200원181,500원181,800원4,543
stock-5m2026-10-19 12:40:002026-10-19 12:50:17NAVER5m2026-10-19 12:40:00raw181,700원181,700원181,300원181,500원4,138
stock-5m2026-10-19 12:45:002026-10-19 12:55:17NAVER5m2026-10-19 12:45:00raw181,600원181,800원181,500원181,700원3,724
stock-5m2026-10-19 12:50:002026-10-19 13:00:17NAVER5m2026-10-19 12:50:00raw181,700원181,800원181,100원181,100원5,913
stock-5m2026-10-19 12:55:002026-10-19 13:05:18NAVER5m2026-10-19 12:55:00raw181,100원181,500원181,100원181,400원4,031
stock-5m2026-10-19 13:00:002026-10-19 13:10:17NAVER5m2026-10-19 13:00:00raw181,200원181,900원181,200원181,600원3,788
stock-5m2026-10-19 13:05:002026-10-19 13:15:17NAVER5m2026-10-19 13:05:00raw181,600원181,800원181,100원181,200원4,944
stock-5m2026-10-19 13:10:002026-10-19 13:20:21NAVER5m2026-10-19 13:10:00raw181,200원181,400원181,100원181,200원4,097
stock-5m2026-10-19 13:15:002026-10-19 13:25:17NAVER5m2026-10-19 13:15:00raw181,200원181,300원180,900원181,000원4,837
stock-5m2026-10-19 13:20:002026-10-19 13:30:17NAVER5m2026-10-19 13:20:00raw181,000원181,300원180,900원181,100원3,735
stock-5m2026-10-19 13:25:002026-10-19 13:35:21NAVER5m2026-10-19 13:25:00raw181,100원181,300원181,000원181,300원4,509
stock-5m2026-10-19 13:30:002026-10-19 13:40:18NAVER5m2026-10-19 13:30:00raw181,200원181,600원181,100원181,300원3,992
stock-5m2026-10-19 13:35:002026-10-19 13:50:18NAVER5m2026-10-19 13:35:00raw181,300원181,500원181,200원181,300원2,843
stock-5m2026-10-19 13:40:002026-10-19 13:50:18NAVER5m2026-10-19 13:40:00raw181,300원181,500원181,000원181,300원4,056
stock-5m2026-10-19 13:45:002026-10-19 13:55:18NAVER5m2026-10-19 13:45:00raw181,400원181,600원181,200원181,600원3,030
stock-5m2026-10-19 13:50:002026-10-19 14:00:20NAVER5m2026-10-19 13:50:00raw181,600원181,800원181,500원181,700원4,407
stock-5m2026-10-19 13:55:002026-10-19 14:05:20NAVER5m2026-10-19 13:55:00raw181,700원181,900원181,600원181,800원3,888
stock-5m2026-10-19 14:00:002026-10-19 14:10:18NAVER5m2026-10-19 14:00:00raw181,800원181,900원181,400원181,900원4,445
stock-5m2026-10-19 14:05:002026-10-19 14:20:23NAVER5m2026-10-19 14:05:00raw181,900원182,000원181,600원181,900원5,913
stock-5m2026-10-19 14:10:002026-10-19 14:20:23NAVER5m2026-10-19 14:10:00raw182,000원182,000원181,800원181,900원3,816
stock-5m2026-10-19 14:15:002026-10-19 14:25:18NAVER5m2026-10-19 14:15:00raw181,900원181,900원181,400원181,600원7,830
stock-5m2026-10-19 14:20:002026-10-19 14:30:19NAVER5m2026-10-19 14:20:00raw181,600원181,900원181,400원181,600원6,072
stock-5m2026-10-19 14:25:002026-10-19 14:35:19NAVER5m2026-10-19 14:25:00raw181,700원181,900원181,500원181,800원5,449
stock-5m2026-10-19 14:30:002026-10-19 14:40:20NAVER5m2026-10-19 14:30:00raw181,800원182,000원181,700원182,000원7,440
stock-5m2026-10-19 14:35:002026-10-19 14:45:18NAVER5m2026-10-19 14:35:00raw181,900원182,200원181,900원182,100원5,957
stock-5m2026-10-19 14:40:002026-10-19 14:50:18NAVER5m2026-10-19 14:40:00raw182,100원182,200원181,600원181,900원5,033
stock-5m2026-10-19 14:45:002026-10-19 14:55:19NAVER5m2026-10-19 14:45:00raw181,900원182,100원181,700원182,000원4,918
stock-5m2026-10-19 14:50:002026-10-19 15:00:21NAVER5m2026-10-19 14:50:00raw182,000원182,000원181,700원182,000원3,956
stock-5m2026-10-19 14:55:002026-10-19 15:05:19NAVER5m2026-10-19 14:55:00raw182,000원182,000원181,800원181,900원3,684
stock-5m2026-10-19 15:00:002026-10-19 15:10:18NAVER5m2026-10-19 15:00:00raw181,900원182,000원181,700원181,800원3,941
stock-5m2026-10-19 15:05:002026-10-19 15:15:18NAVER5m2026-10-19 15:05:00raw181,800원182,000원181,700원182,000원4,665
stock-5m2026-10-19 15:10:002026-10-19 15:20:17NAVER5m2026-10-19 15:10:00raw181,900원182,000원181,600원181,900원5,621
stock-5m2026-10-19 15:15:002026-10-19 15:30:18NAVER5m2026-10-19 15:15:00raw181,900원181,900원181,600원181,700원4,419
stock-5m2026-10-19 15:20:002026-10-19 15:30:18NAVER5m2026-10-19 15:20:00raw181,700원181,700원181,700원181,700원0
stock-5m2026-10-19 15:25:002026-10-19 15:40:17NAVER5m2026-10-19 15:25:00raw181,700원181,700원181,700원181,700원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:17NAVER5m2026-10-19 15:30:00raw181,700원181,700원181,700원181,700원0
stock2026-10-202026-10-20 18:00:02NAVER1d2026-10-20 09:00:00raw181,800원185,000원177,000원177,600원420,709
stock-5m2026-10-20 09:00:002026-10-20 09:10:24NAVER5m2026-10-20 09:00:00raw181,800원185,000원181,600원182,600원31,932
stock-5m2026-10-20 09:05:002026-10-20 09:15:17NAVER5m2026-10-20 09:05:00raw182,500원183,400원181,700원182,500원14,642
stock-5m2026-10-20 09:10:002026-10-20 09:20:23NAVER5m2026-10-20 09:10:00raw182,500원182,500원181,200원181,500원13,752
stock-5m2026-10-20 09:15:002026-10-20 09:25:24NAVER5m2026-10-20 09:15:00raw181,500원181,600원180,600원180,600원10,028
stock-5m2026-10-20 09:20:002026-10-20 09:30:21NAVER5m2026-10-20 09:20:00raw180,600원180,700원180,100원180,400원8,505
stock-5m2026-10-20 09:25:002026-10-20 09:35:18NAVER5m2026-10-20 09:25:00raw180,400원180,500원180,100원180,200원5,541
stock-5m2026-10-20 09:30:002026-10-20 09:40:19NAVER5m2026-10-20 09:30:00raw180,200원180,400원180,000원180,100원11,004
stock-5m2026-10-20 09:35:002026-10-20 09:45:19NAVER5m2026-10-20 09:35:00raw180,200원180,600원179,900원180,200원5,908
stock-5m2026-10-20 09:40:002026-10-20 09:50:21NAVER5m2026-10-20 09:40:00raw180,200원180,200원179,400원179,500원7,747
stock-5m2026-10-20 09:45:002026-10-20 09:55:20NAVER5m2026-10-20 09:45:00raw179,500원179,500원178,600원178,700원9,499
4,969건 중 3,901–3,950← 이전79 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬