Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-16 10:40:002026-10-16 10:50:19NAVER5m2026-10-16 10:40:00raw182,000원182,200원181,600원181,900원5,568
stock-5m2026-10-16 10:45:002026-10-16 10:55:17NAVER5m2026-10-16 10:45:00raw182,000원182,300원181,800원181,800원5,861
stock-5m2026-10-16 10:50:002026-10-16 11:00:20NAVER5m2026-10-16 10:50:00raw181,800원182,100원181,700원181,900원8,756
stock-5m2026-10-16 10:55:002026-10-16 11:05:20NAVER5m2026-10-16 10:55:00raw181,900원182,200원181,600원181,700원7,318
stock-5m2026-10-16 11:00:002026-10-16 11:10:17NAVER5m2026-10-16 11:00:00raw181,700원182,000원181,300원181,400원5,212
stock-5m2026-10-16 11:05:002026-10-16 11:15:17NAVER5m2026-10-16 11:05:00raw181,500원182,000원181,400원182,000원6,494
stock-5m2026-10-16 11:10:002026-10-16 11:20:18NAVER5m2026-10-16 11:10:00raw181,900원182,200원181,900원182,000원3,489
stock-5m2026-10-16 11:15:002026-10-16 11:25:17NAVER5m2026-10-16 11:15:00raw182,000원182,500원181,800원182,400원5,283
stock-5m2026-10-16 11:20:002026-10-16 11:30:21NAVER5m2026-10-16 11:20:00raw182,400원182,500원181,900원182,300원5,024
stock-5m2026-10-16 11:25:002026-10-16 11:35:19NAVER5m2026-10-16 11:25:00raw182,400원182,400원182,100원182,400원2,753
stock-5m2026-10-16 11:30:002026-10-16 11:40:18NAVER5m2026-10-16 11:30:00raw182,300원182,400원182,000원182,300원5,350
stock-5m2026-10-16 11:35:002026-10-16 11:45:21NAVER5m2026-10-16 11:35:00raw182,300원182,500원182,200원182,500원3,673
stock-5m2026-10-16 11:40:002026-10-16 11:50:18NAVER5m2026-10-16 11:40:00raw182,500원182,600원182,200원182,500원3,685
stock-5m2026-10-16 11:45:002026-10-16 11:55:19NAVER5m2026-10-16 11:45:00raw182,500원182,700원182,400원182,700원5,478
stock-5m2026-10-16 11:50:002026-10-16 12:00:18NAVER5m2026-10-16 11:50:00raw182,700원182,900원182,600원182,700원3,573
stock-5m2026-10-16 11:55:002026-10-16 12:05:18NAVER5m2026-10-16 11:55:00raw182,800원182,900원182,600원182,900원3,193
stock-5m2026-10-16 12:00:002026-10-16 12:10:21NAVER5m2026-10-16 12:00:00raw182,800원182,800원182,500원182,700원3,153
stock-5m2026-10-16 12:05:002026-10-16 12:15:17NAVER5m2026-10-16 12:05:00raw182,700원183,000원182,600원182,700원4,227
stock-5m2026-10-16 12:10:002026-10-16 12:20:18NAVER5m2026-10-16 12:10:00raw182,700원182,900원182,700원182,800원3,465
stock-5m2026-10-16 12:15:002026-10-16 12:25:18NAVER5m2026-10-16 12:15:00raw182,800원182,900원182,500원182,800원4,797
stock-5m2026-10-16 12:20:002026-10-16 12:30:22NAVER5m2026-10-16 12:20:00raw182,900원183,000원182,500원182,500원4,467
stock-5m2026-10-16 12:25:002026-10-16 12:35:19NAVER5m2026-10-16 12:25:00raw182,500원182,700원182,200원182,400원4,683
stock-5m2026-10-16 12:30:002026-10-16 12:40:18NAVER5m2026-10-16 12:30:00raw182,300원182,500원181,900원182,100원4,738
stock-5m2026-10-16 12:35:002026-10-16 12:45:18NAVER5m2026-10-16 12:35:00raw182,100원182,200원181,500원181,800원6,681
stock-5m2026-10-16 12:40:002026-10-16 12:50:17NAVER5m2026-10-16 12:40:00raw181,700원181,800원181,000원181,500원8,639
stock-5m2026-10-16 12:45:002026-10-16 12:55:18NAVER5m2026-10-16 12:45:00raw181,400원182,100원181,400원181,900원5,910
stock-5m2026-10-16 12:50:002026-10-16 13:00:17NAVER5m2026-10-16 12:50:00raw181,900원182,200원181,700원182,000원4,412
stock-5m2026-10-16 12:55:002026-10-16 13:05:20NAVER5m2026-10-16 12:55:00raw182,200원182,300원181,700원181,900원4,329
stock-5m2026-10-16 13:00:002026-10-16 13:10:18NAVER5m2026-10-16 13:00:00raw181,900원182,300원181,300원182,300원8,110
stock-5m2026-10-16 13:05:002026-10-16 13:15:17NAVER5m2026-10-16 13:05:00raw182,200원182,200원181,100원181,200원7,790
stock-5m2026-10-16 13:10:002026-10-16 13:20:24NAVER5m2026-10-16 13:10:00raw181,200원181,300원180,200원180,800원10,821
stock-5m2026-10-16 13:15:002026-10-16 13:25:18NAVER5m2026-10-16 13:15:00raw180,800원181,200원180,600원180,800원4,723
stock-5m2026-10-16 13:20:002026-10-16 13:30:18NAVER5m2026-10-16 13:20:00raw180,800원181,300원180,700원181,300원4,389
stock-5m2026-10-16 13:25:002026-10-16 13:35:23NAVER5m2026-10-16 13:25:00raw181,300원181,800원181,000원181,600원4,593
stock-5m2026-10-16 13:30:002026-10-16 13:40:17NAVER5m2026-10-16 13:30:00raw181,600원181,900원181,400원181,500원4,621
stock-5m2026-10-16 13:35:002026-10-16 13:50:22NAVER5m2026-10-16 13:35:00raw181,600원182,000원181,500원181,800원5,544
stock-5m2026-10-16 13:40:002026-10-16 13:50:22NAVER5m2026-10-16 13:40:00raw181,900원182,000원181,600원181,700원5,484
stock-5m2026-10-16 13:45:002026-10-16 13:55:19NAVER5m2026-10-16 13:45:00raw181,900원182,200원181,700원181,950원8,630
stock-5m2026-10-16 13:50:002026-10-16 14:05:19NAVER5m2026-10-16 13:50:00raw182,000원182,100원181,600원181,700원5,439
stock-5m2026-10-16 13:55:002026-10-16 14:05:19NAVER5m2026-10-16 13:55:00raw181,600원181,900원181,300원181,800원5,726
stock-5m2026-10-16 14:00:002026-10-16 14:10:20NAVER5m2026-10-16 14:00:00raw181,800원182,000원181,400원181,600원6,300
stock-5m2026-10-16 14:05:002026-10-16 14:15:18NAVER5m2026-10-16 14:05:00raw181,700원181,800원181,100원181,400원12,705
stock-5m2026-10-16 14:10:002026-10-16 14:20:19NAVER5m2026-10-16 14:10:00raw181,300원181,600원181,000원181,500원6,638
stock-5m2026-10-16 14:15:002026-10-16 14:30:18NAVER5m2026-10-16 14:15:00raw181,500원181,800원181,400원181,700원4,542
stock-5m2026-10-16 14:20:002026-10-16 14:30:18NAVER5m2026-10-16 14:20:00raw181,600원181,800원181,200원181,400원6,149
stock-5m2026-10-16 14:25:002026-10-16 14:35:17NAVER5m2026-10-16 14:25:00raw181,400원181,500원180,900원181,000원7,158
stock-5m2026-10-16 14:30:002026-10-16 14:40:18NAVER5m2026-10-16 14:30:00raw181,000원181,400원180,800원181,000원5,740
stock-5m2026-10-16 14:35:002026-10-16 14:45:20NAVER5m2026-10-16 14:35:00raw181,000원181,100원180,800원180,900원7,060
stock-5m2026-10-16 14:40:002026-10-16 14:50:17NAVER5m2026-10-16 14:40:00raw181,000원181,300원180,900원181,000원5,942
stock-5m2026-10-16 14:45:002026-10-16 14:55:19NAVER5m2026-10-16 14:45:00raw181,300원181,300원180,800원181,000원5,016
4,966건 중 3,801–3,850← 이전77 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬