Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-10-152026-10-16 18:00:03NAVER1d2026-10-15 09:00:00raw174,300원176,100원171,100원173,600원939,052
stock-5m2026-10-15 09:05:002026-10-15 09:15:17NAVER5m2026-10-15 09:05:00raw175,800원175,900원174,100원174,900원20,144
stock-5m2026-10-15 09:10:002026-10-15 09:20:17NAVER5m2026-10-15 09:10:00raw175,000원175,400원174,300원175,000원18,569
stock-5m2026-10-15 09:15:002026-10-15 09:25:17NAVER5m2026-10-15 09:15:00raw175,000원175,400원174,100원174,100원21,823
stock-5m2026-10-15 09:20:002026-10-15 09:30:20NAVER5m2026-10-15 09:20:00raw174,200원175,800원173,900원175,800원20,061
stock-5m2026-10-15 09:25:002026-10-15 09:35:17NAVER5m2026-10-15 09:25:00raw175,900원176,100원174,900원175,600원15,555
stock-5m2026-10-15 09:30:002026-10-15 09:40:18NAVER5m2026-10-15 09:30:00raw175,700원175,700원175,000원175,400원11,863
stock-5m2026-10-15 09:35:002026-10-15 09:50:17NAVER5m2026-10-15 09:35:00raw175,300원175,600원174,500원175,000원11,461
stock-5m2026-10-15 09:40:002026-10-15 09:50:17NAVER5m2026-10-15 09:40:00raw174,700원175,300원174,100원174,200원15,479
stock-5m2026-10-15 09:45:002026-10-15 09:55:17NAVER5m2026-10-15 09:45:00raw174,200원174,200원173,300원173,600원11,935
stock-5m2026-10-15 09:50:002026-10-15 10:00:20NAVER5m2026-10-15 09:50:00raw173,600원174,000원173,200원173,700원12,289
stock-5m2026-10-15 09:55:002026-10-15 10:05:17NAVER5m2026-10-15 09:55:00raw173,700원174,600원173,600원173,800원12,771
stock-5m2026-10-15 10:00:002026-10-15 10:10:17NAVER5m2026-10-15 10:00:00raw173,900원174,600원173,600원174,200원12,125
stock-5m2026-10-15 10:05:002026-10-15 10:15:17NAVER5m2026-10-15 10:05:00raw174,250원174,700원174,100원174,500원15,010
stock-5m2026-10-15 10:10:002026-10-15 10:20:17NAVER5m2026-10-15 10:10:00raw174,400원174,500원173,800원174,100원9,822
stock-5m2026-10-15 10:15:002026-10-15 10:25:17NAVER5m2026-10-15 10:15:00raw174,000원174,200원173,600원173,600원10,570
stock-5m2026-10-15 10:20:002026-10-15 10:30:17NAVER5m2026-10-15 10:20:00raw173,800원174,000원173,100원173,350원13,643
stock-5m2026-10-15 10:25:002026-10-15 10:35:18NAVER5m2026-10-15 10:25:00raw173,350원173,700원172,800원173,400원19,010
stock-5m2026-10-15 10:30:002026-10-15 10:45:17NAVER5m2026-10-15 10:30:00raw173,400원174,000원173,200원173,800원11,954
stock-5m2026-10-15 10:35:002026-10-15 10:45:17NAVER5m2026-10-15 10:35:00raw173,700원174,400원173,600원174,100원9,510
stock-5m2026-10-15 10:40:002026-10-15 10:50:18NAVER5m2026-10-15 10:40:00raw174,000원174,300원173,800원174,100원6,603
stock-5m2026-10-15 10:45:002026-10-15 10:55:17NAVER5m2026-10-15 10:45:00raw174,100원174,200원173,400원173,500원8,514
stock-5m2026-10-15 10:50:002026-10-15 11:00:19NAVER5m2026-10-15 10:50:00raw173,500원174,200원173,200원173,200원10,454
stock-5m2026-10-15 10:55:002026-10-15 11:05:18NAVER5m2026-10-15 10:55:00raw173,200원173,700원173,100원173,400원5,834
stock-5m2026-10-15 11:00:002026-10-15 11:10:18NAVER5m2026-10-15 11:00:00raw173,400원173,900원172,900원173,000원10,465
stock-5m2026-10-15 11:05:002026-10-15 11:15:17NAVER5m2026-10-15 11:05:00raw173,000원173,900원172,900원173,200원8,328
stock-5m2026-10-15 11:10:002026-10-15 11:20:18NAVER5m2026-10-15 11:10:00raw173,200원173,600원173,100원173,300원5,661
stock-5m2026-10-15 11:15:002026-10-15 11:25:17NAVER5m2026-10-15 11:15:00raw173,300원173,600원173,200원173,400원7,097
stock-5m2026-10-15 11:20:002026-10-15 11:30:21NAVER5m2026-10-15 11:20:00raw173,300원173,600원173,100원173,100원6,976
stock-5m2026-10-15 11:25:002026-10-15 11:35:17NAVER5m2026-10-15 11:25:00raw173,100원173,300원172,900원173,100원6,258
stock-5m2026-10-15 11:30:002026-10-15 11:40:18NAVER5m2026-10-15 11:30:00raw173,000원173,100원172,700원172,800원6,116
stock-5m2026-10-15 11:35:002026-10-15 11:45:17NAVER5m2026-10-15 11:35:00raw172,700원173,000원172,700원172,900원5,228
stock-5m2026-10-15 11:40:002026-10-15 11:50:18NAVER5m2026-10-15 11:40:00raw172,900원173,000원172,800원173,000원4,008
stock-5m2026-10-15 11:45:002026-10-15 11:55:18NAVER5m2026-10-15 11:45:00raw173,000원173,100원172,700원172,900원4,231
stock-5m2026-10-15 11:50:002026-10-15 12:05:17NAVER5m2026-10-15 11:50:00raw172,800원173,000원172,700원172,900원5,478
stock-5m2026-10-15 11:55:002026-10-15 12:05:17NAVER5m2026-10-15 11:55:00raw172,800원173,000원172,700원172,800원6,630
stock-5m2026-10-15 12:00:002026-10-15 12:10:18NAVER5m2026-10-15 12:00:00raw172,800원172,800원172,500원172,600원6,267
stock-5m2026-10-15 12:05:002026-10-15 12:15:17NAVER5m2026-10-15 12:05:00raw172,550원173,100원172,500원172,900원7,346
stock-5m2026-10-15 12:10:002026-10-15 12:20:17NAVER5m2026-10-15 12:10:00raw172,900원173,000원172,500원172,600원6,945
stock-5m2026-10-15 12:15:002026-10-15 12:25:17NAVER5m2026-10-15 12:15:00raw172,600원172,700원172,400원172,400원7,538
stock-5m2026-10-15 12:20:002026-10-15 12:30:17NAVER5m2026-10-15 12:20:00raw172,500원172,500원172,300원172,400원7,411
stock-5m2026-10-15 12:25:002026-10-15 12:35:17NAVER5m2026-10-15 12:25:00raw172,400원172,500원172,100원172,300원9,801
stock-5m2026-10-15 12:30:002026-10-15 12:40:17NAVER5m2026-10-15 12:30:00raw172,200원172,400원172,100원172,300원8,428
stock-5m2026-10-15 12:35:002026-10-15 12:45:18NAVER5m2026-10-15 12:35:00raw172,200원172,300원172,100원172,200원2,467
stock-5m2026-10-15 12:40:002026-10-15 12:50:22NAVER5m2026-10-15 12:40:00raw172,200원172,200원172,200원172,200원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20NAVER5m2026-10-15 12:45:00raw172,200원172,200원172,200원172,200원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22NAVER5m2026-10-15 12:50:00raw172,200원172,200원172,200원172,200원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22NAVER5m2026-10-15 12:55:00raw172,200원172,200원172,200원172,200원0
stock-5m2026-10-15 13:00:002026-10-15 13:10:19NAVER5m2026-10-15 13:00:00raw172,100원172,100원172,100원172,100원0
stock-5m2026-10-15 13:05:002026-10-15 13:15:23NAVER5m2026-10-15 13:05:00raw172,100원172,300원172,000원172,200원16,249
4,963건 중 3,701–3,750← 이전75 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬