Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 14:00:002026-10-13 14:10:18NAVER5m2026-10-13 14:00:00raw175,000원175,200원174,800원175,100원5,078
stock-5m2026-10-13 14:05:002026-10-13 14:15:17NAVER5m2026-10-13 14:05:00raw175,100원176,300원175,000원176,200원10,242
stock-5m2026-10-13 14:10:002026-10-13 14:20:19NAVER5m2026-10-13 14:10:00raw176,300원176,800원175,900원176,600원9,663
stock-5m2026-10-13 14:15:002026-10-13 14:25:17NAVER5m2026-10-13 14:15:00raw176,700원177,400원176,500원177,000원8,046
stock-5m2026-10-13 14:20:002026-10-13 14:30:18NAVER5m2026-10-13 14:20:00raw177,000원177,700원176,950원177,500원6,823
stock-5m2026-10-13 14:25:002026-10-13 14:35:17NAVER5m2026-10-13 14:25:00raw177,500원177,700원176,900원177,200원7,283
stock-5m2026-10-13 14:30:002026-10-13 14:40:17NAVER5m2026-10-13 14:30:00raw177,200원177,300원176,900원177,200원4,592
stock-5m2026-10-13 14:35:002026-10-13 14:45:21NAVER5m2026-10-13 14:35:00raw177,300원178,300원177,200원177,400원9,262
stock-5m2026-10-13 14:40:002026-10-13 14:50:17NAVER5m2026-10-13 14:40:00raw177,400원178,000원177,100원177,800원6,945
stock-5m2026-10-13 14:45:002026-10-13 14:55:17NAVER5m2026-10-13 14:45:00raw177,800원177,900원177,200원177,600원10,914
stock-5m2026-10-13 14:50:002026-10-13 15:00:18NAVER5m2026-10-13 14:50:00raw177,600원177,700원177,100원177,200원6,274
stock-5m2026-10-13 14:55:002026-10-13 15:10:19NAVER5m2026-10-13 14:55:00raw177,200원177,500원177,000원177,400원8,043
stock-5m2026-10-13 15:00:002026-10-13 15:10:19NAVER5m2026-10-13 15:00:00raw177,400원177,400원177,000원177,300원7,604
stock-5m2026-10-13 15:05:002026-10-13 15:15:18NAVER5m2026-10-13 15:05:00raw177,200원177,900원177,200원177,400원10,898
stock-5m2026-10-13 15:10:002026-10-13 15:20:17NAVER5m2026-10-13 15:10:00raw177,400원178,000원177,300원177,800원16,482
stock-5m2026-10-13 15:15:002026-10-13 15:30:17NAVER5m2026-10-13 15:15:00raw177,600원178,100원177,500원178,000원10,970
stock-5m2026-10-13 15:20:002026-10-13 15:30:18NAVER5m2026-10-13 15:20:00raw178,000원178,000원178,000원178,000원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17NAVER5m2026-10-13 15:25:00raw178,000원178,000원178,000원178,000원0
stock-5m2026-10-13 15:30:002026-10-13 18:10:08NAVER5m2026-10-13 15:30:00raw178,000원178,000원178,000원178,000원49,186
stock2026-10-142026-10-14 18:00:02NAVER1d2026-10-14 09:00:00raw178,000원183,200원177,800원179,200원593,862
stock-5m2026-10-14 09:00:002026-10-14 09:10:30NAVER5m2026-10-14 09:00:00raw178,000원180,700원178,000원180,000원30,378
stock-5m2026-10-14 09:05:002026-10-14 09:25:18NAVER5m2026-10-14 09:05:00raw180,100원180,700원179,800원180,400원10,972
stock-5m2026-10-14 09:10:002026-10-14 09:25:18NAVER5m2026-10-14 09:10:00raw180,300원180,600원180,000원180,100원5,143
stock-5m2026-10-14 09:15:002026-10-14 09:25:18NAVER5m2026-10-14 09:15:00raw180,100원180,900원180,000원180,700원6,523
stock-5m2026-10-14 09:20:002026-10-14 09:30:25NAVER5m2026-10-14 09:20:00raw180,600원181,400원180,500원181,300원8,029
stock-5m2026-10-14 09:25:002026-10-14 09:35:25NAVER5m2026-10-14 09:25:00raw181,200원182,000원181,200원181,800원11,460
stock-5m2026-10-14 09:30:002026-10-14 09:40:17NAVER5m2026-10-14 09:30:00raw181,800원182,000원181,500원181,900원8,394
stock-5m2026-10-14 09:35:002026-10-14 09:45:18NAVER5m2026-10-14 09:35:00raw181,850원182,200원181,300원182,100원11,183
stock-5m2026-10-14 09:40:002026-10-14 09:50:17NAVER5m2026-10-14 09:40:00raw182,200원182,400원181,500원181,800원7,638
stock-5m2026-10-14 09:45:002026-10-14 10:00:18NAVER5m2026-10-14 09:45:00raw181,900원182,000원181,500원182,000원5,450
stock-5m2026-10-14 09:50:002026-10-14 10:00:18NAVER5m2026-10-14 09:50:00raw181,900원182,000원181,300원181,800원6,365
stock-5m2026-10-14 09:55:002026-10-14 10:05:18NAVER5m2026-10-14 09:55:00raw181,800원182,400원181,600원182,200원6,554
stock-5m2026-10-14 10:00:002026-10-14 10:10:22NAVER5m2026-10-14 10:00:00raw182,300원183,200원182,200원182,900원16,590
stock-5m2026-10-14 10:05:002026-10-14 10:15:18NAVER5m2026-10-14 10:05:00raw182,900원182,900원181,900원182,000원5,898
stock-5m2026-10-14 10:10:002026-10-14 10:20:17NAVER5m2026-10-14 10:10:00raw181,900원182,600원181,700원182,400원9,548
stock-5m2026-10-14 10:15:002026-10-14 10:25:17NAVER5m2026-10-14 10:15:00raw182,400원182,400원181,400원181,500원8,481
stock-5m2026-10-14 10:20:002026-10-14 10:30:21NAVER5m2026-10-14 10:20:00raw181,400원181,900원181,300원181,500원11,542
stock-5m2026-10-14 10:25:002026-10-14 10:35:18NAVER5m2026-10-14 10:25:00raw181,600원181,600원181,300원181,600원3,523
stock-5m2026-10-14 10:30:002026-10-14 10:40:20NAVER5m2026-10-14 10:30:00raw181,500원181,700원181,200원181,500원8,872
stock-5m2026-10-14 10:35:002026-10-14 10:45:17NAVER5m2026-10-14 10:35:00raw181,600원181,900원181,400원181,600원4,465
stock-5m2026-10-14 10:40:002026-10-14 10:50:18NAVER5m2026-10-14 10:40:00raw181,500원181,700원181,500원181,600원4,102
stock-5m2026-10-14 10:45:002026-10-14 10:55:17NAVER5m2026-10-14 10:45:00raw181,600원181,800원181,200원181,300원5,784
stock-5m2026-10-14 10:50:002026-10-14 11:00:19NAVER5m2026-10-14 10:50:00raw181,300원181,800원181,300원181,700원4,253
stock-5m2026-10-14 10:55:002026-10-14 11:05:18NAVER5m2026-10-14 10:55:00raw181,800원181,800원181,500원181,600원4,198
stock-5m2026-10-14 11:00:002026-10-14 11:10:17NAVER5m2026-10-14 11:00:00raw181,600원182,100원181,500원182,000원3,883
stock-5m2026-10-14 11:05:002026-10-14 11:15:20NAVER5m2026-10-14 11:05:00raw182,000원182,200원181,600원181,700원6,662
stock-5m2026-10-14 11:10:002026-10-14 11:20:22NAVER5m2026-10-14 11:10:00raw181,700원181,800원181,300원181,400원3,377
stock-5m2026-10-14 11:15:002026-10-14 11:25:17NAVER5m2026-10-14 11:15:00raw181,300원181,400원181,200원181,300원2,605
stock-5m2026-10-14 11:20:002026-10-14 11:30:19NAVER5m2026-10-14 11:20:00raw181,200원181,600원181,100원181,300원4,900
stock-5m2026-10-14 11:25:002026-10-14 11:35:18NAVER5m2026-10-14 11:25:00raw181,300원181,500원181,200원181,400원3,928
4,960건 중 3,601–3,650← 이전73 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬