Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 09:50:002026-10-13 10:00:20NAVER5m2026-10-13 09:50:00raw176,300원176,500원175,300원175,300원9,392
stock-5m2026-10-13 09:55:002026-10-13 10:05:17NAVER5m2026-10-13 09:55:00raw175,300원175,400원174,600원174,700원15,759
stock-5m2026-10-13 10:00:002026-10-13 10:10:18NAVER5m2026-10-13 10:00:00raw174,700원175,000원174,600원174,800원6,568
stock-5m2026-10-13 10:05:002026-10-13 10:20:18NAVER5m2026-10-13 10:05:00raw174,800원175,400원174,700원175,100원10,737
stock-5m2026-10-13 10:10:002026-10-13 10:20:18NAVER5m2026-10-13 10:10:00raw175,000원176,300원174,800원176,000원11,934
stock-5m2026-10-13 10:15:002026-10-13 10:25:18NAVER5m2026-10-13 10:15:00raw176,000원176,000원175,000원175,100원6,472
stock-5m2026-10-13 10:20:002026-10-13 10:30:21NAVER5m2026-10-13 10:20:00raw175,000원175,000원174,500원174,600원7,737
stock-5m2026-10-13 10:25:002026-10-13 10:35:18NAVER5m2026-10-13 10:25:00raw174,600원174,700원174,000원174,200원19,768
stock-5m2026-10-13 10:30:002026-10-13 10:40:19NAVER5m2026-10-13 10:30:00raw174,100원174,400원173,900원173,900원11,088
stock-5m2026-10-13 10:35:002026-10-13 10:45:17NAVER5m2026-10-13 10:35:00raw173,900원174,800원173,900원174,300원10,452
stock-5m2026-10-13 10:40:002026-10-13 10:50:17NAVER5m2026-10-13 10:40:00raw174,300원174,500원173,700원173,900원10,176
stock-5m2026-10-13 10:45:002026-10-13 10:55:18NAVER5m2026-10-13 10:45:00raw173,900원173,900원173,500원173,600원12,283
stock-5m2026-10-13 10:50:002026-10-13 11:00:19NAVER5m2026-10-13 10:50:00raw173,600원175,000원173,500원175,000원11,202
stock-5m2026-10-13 10:55:002026-10-13 11:05:17NAVER5m2026-10-13 10:55:00raw175,000원175,000원174,000원174,500원9,561
stock-5m2026-10-13 11:00:002026-10-13 11:10:19NAVER5m2026-10-13 11:00:00raw174,600원174,800원174,200원174,500원6,719
stock-5m2026-10-13 11:05:002026-10-13 11:25:17NAVER5m2026-10-13 11:05:00raw174,500원174,800원174,400원174,600원8,748
stock-5m2026-10-13 11:10:002026-10-13 11:25:17NAVER5m2026-10-13 11:10:00raw174,600원175,100원174,400원174,600원13,716
stock-5m2026-10-13 11:15:002026-10-13 11:25:17NAVER5m2026-10-13 11:15:00raw174,600원174,800원174,300원174,600원5,813
stock-5m2026-10-13 11:20:002026-10-13 11:30:18NAVER5m2026-10-13 11:20:00raw174,700원174,700원174,300원174,400원5,126
stock-5m2026-10-13 11:25:002026-10-13 11:35:17NAVER5m2026-10-13 11:25:00raw174,500원174,700원174,100원174,200원7,094
stock-5m2026-10-13 11:30:002026-10-13 11:40:19NAVER5m2026-10-13 11:30:00raw174,200원174,500원173,500원173,500원10,973
stock-5m2026-10-13 11:35:002026-10-13 11:45:18NAVER5m2026-10-13 11:35:00raw173,600원174,000원173,200원173,800원8,427
stock-5m2026-10-13 11:40:002026-10-13 11:50:18NAVER5m2026-10-13 11:40:00raw173,900원174,200원173,400원173,500원8,783
stock-5m2026-10-13 11:45:002026-10-13 11:55:18NAVER5m2026-10-13 11:45:00raw173,600원173,800원173,300원173,600원7,587
stock-5m2026-10-13 11:50:002026-10-13 12:00:18NAVER5m2026-10-13 11:50:00raw173,600원174,200원173,500원173,900원5,455
stock-5m2026-10-13 11:55:002026-10-13 12:05:19NAVER5m2026-10-13 11:55:00raw174,000원174,400원173,600원174,400원7,321
stock-5m2026-10-13 12:00:002026-10-13 12:15:17NAVER5m2026-10-13 12:00:00raw174,400원174,800원174,100원174,600원4,608
stock-5m2026-10-13 12:05:002026-10-13 12:15:17NAVER5m2026-10-13 12:05:00raw174,600원175,100원174,500원174,800원4,692
stock-5m2026-10-13 12:10:002026-10-13 12:20:18NAVER5m2026-10-13 12:10:00raw174,800원174,900원174,000원174,400원7,638
stock-5m2026-10-13 12:15:002026-10-13 12:25:19NAVER5m2026-10-13 12:15:00raw174,400원174,900원174,000원174,000원5,816
stock-5m2026-10-13 12:20:002026-10-13 12:30:17NAVER5m2026-10-13 12:20:00raw174,000원174,900원173,900원174,900원4,990
stock-5m2026-10-13 12:25:002026-10-13 12:35:21NAVER5m2026-10-13 12:25:00raw174,900원175,000원174,700원175,000원3,288
stock-5m2026-10-13 12:30:002026-10-13 12:40:19NAVER5m2026-10-13 12:30:00raw174,900원175,100원174,700원174,700원4,242
stock-5m2026-10-13 12:35:002026-10-13 12:45:18NAVER5m2026-10-13 12:35:00raw174,600원175,100원174,600원175,000원4,090
stock-5m2026-10-13 12:40:002026-10-13 12:50:18NAVER5m2026-10-13 12:40:00raw175,000원175,000원174,800원175,000원4,305
stock-5m2026-10-13 12:45:002026-10-13 13:00:17NAVER5m2026-10-13 12:45:00raw175,000원175,500원174,600원175,400원5,721
stock-5m2026-10-13 12:50:002026-10-13 13:00:17NAVER5m2026-10-13 12:50:00raw175,400원175,600원175,000원175,000원5,364
stock-5m2026-10-13 12:55:002026-10-13 13:05:18NAVER5m2026-10-13 12:55:00raw175,000원175,200원174,900원175,100원2,546
stock-5m2026-10-13 13:00:002026-10-13 13:10:17NAVER5m2026-10-13 13:00:00raw175,100원175,300원174,900원175,300원4,485
stock-5m2026-10-13 13:05:002026-10-13 13:15:17NAVER5m2026-10-13 13:05:00raw175,200원175,300원175,000원175,200원3,272
stock-5m2026-10-13 13:10:002026-10-13 13:20:18NAVER5m2026-10-13 13:10:00raw175,300원175,400원175,000원175,200원4,011
stock-5m2026-10-13 13:15:002026-10-13 13:25:20NAVER5m2026-10-13 13:15:00raw175,200원175,500원175,100원175,400원5,326
stock-5m2026-10-13 13:20:002026-10-13 13:30:22NAVER5m2026-10-13 13:20:00raw175,300원175,400원175,100원175,200원3,795
stock-5m2026-10-13 13:25:002026-10-13 13:35:17NAVER5m2026-10-13 13:25:00raw175,250원175,300원174,700원175,000원5,933
stock-5m2026-10-13 13:30:002026-10-13 13:40:18NAVER5m2026-10-13 13:30:00raw175,000원175,100원174,700원174,900원6,504
stock-5m2026-10-13 13:35:002026-10-13 13:45:17NAVER5m2026-10-13 13:35:00raw174,900원175,100원174,700원174,900원5,267
stock-5m2026-10-13 13:40:002026-10-13 13:50:19NAVER5m2026-10-13 13:40:00raw174,850원174,850원174,600원174,700원5,726
stock-5m2026-10-13 13:45:002026-10-13 13:55:18NAVER5m2026-10-13 13:45:00raw174,600원174,800원174,400원174,700원5,798
stock-5m2026-10-13 13:50:002026-10-13 14:05:17NAVER5m2026-10-13 13:50:00raw174,800원174,800원174,600원174,800원3,648
stock-5m2026-10-13 13:55:002026-10-13 14:05:17NAVER5m2026-10-13 13:55:00raw174,800원175,100원174,700원175,100원3,943
4,951건 중 3,551–3,600← 이전72 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬