Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-12 12:15:002026-10-12 12:25:19NAVER5m2026-10-12 12:15:00raw181,000원181,100원180,700원180,800원5,247
stock-5m2026-10-12 12:20:002026-10-12 12:30:19NAVER5m2026-10-12 12:20:00raw180,700원181,300원180,600원180,900원9,143
stock-5m2026-10-12 12:25:002026-10-12 12:35:19NAVER5m2026-10-12 12:25:00raw181,000원181,200원180,900원181,100원1,601
stock-5m2026-10-12 12:30:002026-10-12 12:40:20NAVER5m2026-10-12 12:30:00raw181,100원181,100원181,000원181,050원1,283
stock-5m2026-10-12 12:35:002026-10-12 12:45:18NAVER5m2026-10-12 12:35:00raw181,000원181,100원180,800원181,000원2,155
stock-5m2026-10-12 12:40:002026-10-12 12:50:22NAVER5m2026-10-12 12:40:00raw180,900원181,000원180,700원180,700원2,086
stock-5m2026-10-12 12:45:002026-10-12 12:55:19NAVER5m2026-10-12 12:45:00raw180,800원180,800원180,500원180,500원5,135
stock-5m2026-10-12 12:50:002026-10-12 13:00:20NAVER5m2026-10-12 12:50:00raw180,600원180,700원180,300원180,400원11,992
stock-5m2026-10-12 12:55:002026-10-12 13:05:20NAVER5m2026-10-12 12:55:00raw180,400원180,400원180,200원180,400원7,289
stock-5m2026-10-12 13:00:002026-10-12 13:10:17NAVER5m2026-10-12 13:00:00raw180,400원180,600원180,300원180,500원6,153
stock-5m2026-10-12 13:05:002026-10-12 13:15:18NAVER5m2026-10-12 13:05:00raw180,500원180,500원180,200원180,400원8,042
stock-5m2026-10-12 13:10:002026-10-12 13:20:17NAVER5m2026-10-12 13:10:00raw180,400원180,600원180,200원180,400원4,740
stock-5m2026-10-12 13:15:002026-10-12 13:25:23NAVER5m2026-10-12 13:15:00raw180,400원180,700원180,300원180,500원3,609
stock-5m2026-10-12 13:20:002026-10-12 13:30:18NAVER5m2026-10-12 13:20:00raw180,500원180,600원180,500원180,600원1,513
stock-5m2026-10-12 13:25:002026-10-12 13:35:18NAVER5m2026-10-12 13:25:00raw180,550원180,700원180,500원180,600원2,132
stock-5m2026-10-12 13:30:002026-10-12 13:40:18NAVER5m2026-10-12 13:30:00raw180,600원181,200원180,500원181,200원10,254
stock-5m2026-10-12 13:35:002026-10-12 13:45:19NAVER5m2026-10-12 13:35:00raw181,100원181,200원181,000원181,000원2,644
stock-5m2026-10-12 13:40:002026-10-12 13:50:18NAVER5m2026-10-12 13:40:00raw181,100원181,400원180,900원181,300원6,858
stock-5m2026-10-12 13:45:002026-10-12 13:55:17NAVER5m2026-10-12 13:45:00raw181,200원181,300원180,900원181,100원3,684
stock-5m2026-10-12 13:50:002026-10-12 14:00:19NAVER5m2026-10-12 13:50:00raw181,000원181,100원180,900원181,000원2,907
stock-5m2026-10-12 13:55:002026-10-12 14:05:20NAVER5m2026-10-12 13:55:00raw181,100원181,200원180,900원180,900원3,316
stock-5m2026-10-12 14:00:002026-10-12 14:15:18NAVER5m2026-10-12 14:00:00raw181,000원181,000원180,700원180,800원3,386
stock-5m2026-10-12 14:05:002026-10-12 14:15:18NAVER5m2026-10-12 14:05:00raw180,700원181,100원180,600원180,900원4,505
stock-5m2026-10-12 14:10:002026-10-12 14:20:18NAVER5m2026-10-12 14:10:00raw181,000원181,000원180,800원180,900원2,265
stock-5m2026-10-12 14:15:002026-10-12 14:30:17NAVER5m2026-10-12 14:15:00raw181,000원181,000원180,700원180,800원3,293
stock-5m2026-10-12 14:20:002026-10-12 14:30:17NAVER5m2026-10-12 14:20:00raw180,700원180,800원180,600원180,700원6,747
stock-5m2026-10-12 14:25:002026-10-12 14:35:20NAVER5m2026-10-12 14:25:00raw180,700원180,900원180,600원180,600원6,251
stock-5m2026-10-12 14:30:002026-10-12 14:40:18NAVER5m2026-10-12 14:30:00raw180,700원180,700원180,400원180,500원4,559
stock-5m2026-10-12 14:35:002026-10-12 14:45:19NAVER5m2026-10-12 14:35:00raw180,400원180,500원180,200원180,200원7,306
stock-5m2026-10-12 14:40:002026-10-12 14:55:18NAVER5m2026-10-12 14:40:00raw180,200원180,300원179,600원179,600원40,208
stock-5m2026-10-12 14:45:002026-10-12 14:55:18NAVER5m2026-10-12 14:45:00raw179,600원180,500원179,500원180,300원13,405
stock-5m2026-10-12 14:50:002026-10-12 15:00:23NAVER5m2026-10-12 14:50:00raw180,400원180,900원180,200원180,900원17,246
stock-5m2026-10-12 14:55:002026-10-12 15:05:19NAVER5m2026-10-12 14:55:00raw180,900원181,400원180,700원180,800원8,549
stock-5m2026-10-12 15:00:002026-10-12 15:10:20NAVER5m2026-10-12 15:00:00raw180,800원180,900원180,300원180,300원6,545
stock-5m2026-10-12 15:05:002026-10-12 15:15:21NAVER5m2026-10-12 15:05:00raw180,350원180,400원180,100원180,100원6,490
stock-5m2026-10-12 15:10:002026-10-12 15:25:17NAVER5m2026-10-12 15:10:00raw180,200원180,400원180,000원180,300원10,742
stock-5m2026-10-12 15:15:002026-10-12 15:25:17NAVER5m2026-10-12 15:15:00raw180,200원180,600원180,200원180,400원9,662
stock-5m2026-10-12 15:20:002026-10-12 15:30:18NAVER5m2026-10-12 15:20:00raw180,400원180,400원180,400원180,400원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17NAVER5m2026-10-12 15:25:00raw180,400원180,400원180,400원180,400원0
stock2026-10-132026-10-13 18:00:03NAVER1d2026-10-13 09:00:00raw176,100원178,300원173,200원177,900원751,934
stock-5m2026-10-13 09:00:002026-10-13 09:15:21NAVER5m2026-10-13 09:00:00raw176,100원177,100원175,100원175,200원43,521
stock-5m2026-10-13 09:05:002026-10-13 09:15:21NAVER5m2026-10-13 09:05:00raw175,300원175,800원174,400원174,500원34,138
stock-5m2026-10-13 09:10:002026-10-13 09:20:18NAVER5m2026-10-13 09:10:00raw174,500원175,500원174,200원175,400원19,586
stock-5m2026-10-13 09:15:002026-10-13 09:25:18NAVER5m2026-10-13 09:15:00raw175,500원175,800원174,400원175,300원18,162
stock-5m2026-10-13 09:20:002026-10-13 09:30:18NAVER5m2026-10-13 09:20:00raw175,200원176,700원174,800원176,700원18,968
stock-5m2026-10-13 09:25:002026-10-13 09:35:18NAVER5m2026-10-13 09:25:00raw176,700원176,700원175,600원176,000원15,259
stock-5m2026-10-13 09:30:002026-10-13 09:40:17NAVER5m2026-10-13 09:30:00raw176,100원176,200원175,100원176,100원12,140
stock-5m2026-10-13 09:35:002026-10-13 09:45:19NAVER5m2026-10-13 09:35:00raw176,100원177,400원176,000원176,100원11,753
stock-5m2026-10-13 09:40:002026-10-13 09:50:18NAVER5m2026-10-13 09:40:00raw176,200원176,400원175,450원175,500원7,296
stock-5m2026-10-13 09:45:002026-10-13 09:55:18NAVER5m2026-10-13 09:45:00raw175,500원176,400원175,200원176,300원8,950
4,947건 중 3,501–3,550← 이전71 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬