Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 14:45:002026-10-08 14:55:17NAVER5m2026-10-08 14:45:00raw183,300원183,300원183,200원183,200원7,848
stock-5m2026-10-08 14:50:002026-10-08 15:00:20NAVER5m2026-10-08 14:50:00raw183,300원183,300원183,200원183,200원5,955
stock-5m2026-10-08 14:55:002026-10-08 15:05:23NAVER5m2026-10-08 14:55:00raw183,300원183,300원183,100원183,100원13,659
stock-5m2026-10-08 15:00:002026-10-08 15:10:21NAVER5m2026-10-08 15:00:00raw183,100원183,500원183,100원183,400원14,183
stock-5m2026-10-08 15:05:002026-10-08 15:15:17NAVER5m2026-10-08 15:05:00raw183,300원183,400원183,200원183,400원7,105
stock-5m2026-10-08 15:10:002026-10-08 15:20:20NAVER5m2026-10-08 15:10:00raw183,400원183,400원183,200원183,400원6,543
stock-5m2026-10-08 15:15:002026-10-08 15:25:18NAVER5m2026-10-08 15:15:00raw183,400원183,500원183,300원183,400원4,858
stock-5m2026-10-08 15:20:002026-10-08 15:30:17NAVER5m2026-10-08 15:20:00raw183,400원183,400원183,400원183,400원0
stock-5m2026-10-08 15:25:002026-10-08 15:40:18NAVER5m2026-10-08 15:25:00raw183,300원183,300원183,300원183,300원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18NAVER5m2026-10-08 15:30:00raw183,300원183,300원183,300원183,300원0
stock2026-10-122026-10-12 18:00:03NAVER1d2026-10-12 09:00:00raw182,400원185,150원179,500원179,600원578,871
stock-5m2026-10-12 09:00:002026-10-12 09:15:21NAVER5m2026-10-12 09:00:00raw182,400원183,900원182,300원183,400원24,533
stock-5m2026-10-12 09:05:002026-10-12 09:15:21NAVER5m2026-10-12 09:05:00raw183,400원183,900원183,100원183,100원6,393
stock-5m2026-10-12 09:10:002026-10-12 09:20:31NAVER5m2026-10-12 09:10:00raw183,100원183,500원182,500원182,700원7,668
stock-5m2026-10-12 09:15:002026-10-12 09:25:18NAVER5m2026-10-12 09:15:00raw182,700원184,000원182,600원183,700원10,298
stock-5m2026-10-12 09:20:002026-10-12 09:30:19NAVER5m2026-10-12 09:20:00raw183,700원184,600원183,600원184,600원9,840
stock-5m2026-10-12 09:25:002026-10-12 09:35:18NAVER5m2026-10-12 09:25:00raw184,600원185,150원184,400원184,400원11,284
stock-5m2026-10-12 09:30:002026-10-12 09:40:18NAVER5m2026-10-12 09:30:00raw184,400원184,600원183,700원184,000원7,186
stock-5m2026-10-12 09:35:002026-10-12 09:45:24NAVER5m2026-10-12 09:35:00raw184,000원184,300원183,200원183,300원6,566
stock-5m2026-10-12 09:40:002026-10-12 09:50:19NAVER5m2026-10-12 09:40:00raw183,400원183,700원183,000원183,400원8,332
stock-5m2026-10-12 09:45:002026-10-12 09:55:18NAVER5m2026-10-12 09:45:00raw183,300원183,500원183,100원183,200원4,518
stock-5m2026-10-12 09:50:002026-10-12 10:00:18NAVER5m2026-10-12 09:50:00raw183,100원183,200원182,500원182,500원7,221
stock-5m2026-10-12 09:55:002026-10-12 10:05:17NAVER5m2026-10-12 09:55:00raw182,500원182,800원182,300원182,400원7,095
stock-5m2026-10-12 10:00:002026-10-12 10:10:20NAVER5m2026-10-12 10:00:00raw182,300원182,900원182,200원182,500원10,588
stock-5m2026-10-12 10:05:002026-10-12 10:15:19NAVER5m2026-10-12 10:05:00raw182,500원182,500원181,600원181,600원13,936
stock-5m2026-10-12 10:10:002026-10-12 10:20:17NAVER5m2026-10-12 10:10:00raw181,700원181,700원181,300원181,300원9,725
stock-5m2026-10-12 10:15:002026-10-12 10:25:23NAVER5m2026-10-12 10:15:00raw181,300원182,000원181,300원181,400원5,774
stock-5m2026-10-12 10:20:002026-10-12 10:40:18NAVER5m2026-10-12 10:20:00raw181,400원181,800원180,600원180,700원18,237
stock-5m2026-10-12 10:25:002026-10-12 10:40:18NAVER5m2026-10-12 10:25:00raw180,700원181,300원180,300원181,000원17,533
stock-5m2026-10-12 10:30:002026-10-12 10:40:18NAVER5m2026-10-12 10:30:00raw180,900원181,400원180,900원181,300원5,143
stock-5m2026-10-12 10:35:002026-10-12 10:45:23NAVER5m2026-10-12 10:35:00raw181,300원181,900원181,100원181,800원4,978
stock-5m2026-10-12 10:40:002026-10-12 10:50:19NAVER5m2026-10-12 10:40:00raw181,800원182,200원181,300원181,300원14,352
stock-5m2026-10-12 10:45:002026-10-12 10:55:17NAVER5m2026-10-12 10:45:00raw181,400원181,600원181,100원181,400원3,860
stock-5m2026-10-12 10:50:002026-10-12 11:00:20NAVER5m2026-10-12 10:50:00raw181,500원181,600원181,100원181,200원3,393
stock-5m2026-10-12 10:55:002026-10-12 11:05:23NAVER5m2026-10-12 10:55:00raw181,300원181,600원181,200원181,600원2,572
stock-5m2026-10-12 11:00:002026-10-12 11:10:20NAVER5m2026-10-12 11:00:00raw181,500원181,700원181,200원181,200원3,232
stock-5m2026-10-12 11:05:002026-10-12 11:15:18NAVER5m2026-10-12 11:05:00raw181,200원181,400원181,100원181,200원2,419
stock-5m2026-10-12 11:10:002026-10-12 11:20:20NAVER5m2026-10-12 11:10:00raw181,200원181,400원181,000원181,300원3,863
stock-5m2026-10-12 11:15:002026-10-12 11:25:17NAVER5m2026-10-12 11:15:00raw181,350원181,400원181,100원181,400원1,748
stock-5m2026-10-12 11:20:002026-10-12 11:30:23NAVER5m2026-10-12 11:20:00raw181,400원181,600원181,200원181,400원2,153
stock-5m2026-10-12 11:25:002026-10-12 11:35:18NAVER5m2026-10-12 11:25:00raw181,300원181,800원181,300원181,600원1,835
stock-5m2026-10-12 11:30:002026-10-12 11:40:18NAVER5m2026-10-12 11:30:00raw181,500원181,900원181,500원181,700원2,115
stock-5m2026-10-12 11:35:002026-10-12 11:50:18NAVER5m2026-10-12 11:35:00raw181,600원181,700원181,250원181,400원1,944
stock-5m2026-10-12 11:40:002026-10-12 11:50:18NAVER5m2026-10-12 11:40:00raw181,400원181,800원181,400원181,800원1,345
stock-5m2026-10-12 11:45:002026-10-12 11:55:17NAVER5m2026-10-12 11:45:00raw181,700원181,800원181,500원181,600원1,411
stock-5m2026-10-12 11:50:002026-10-12 12:00:19NAVER5m2026-10-12 11:50:00raw181,600원181,600원181,400원181,500원1,426
stock-5m2026-10-12 11:55:002026-10-12 12:05:17NAVER5m2026-10-12 11:55:00raw181,600원181,600원181,100원181,200원2,663
stock-5m2026-10-12 12:00:002026-10-12 12:10:23NAVER5m2026-10-12 12:00:00raw181,100원181,200원180,900원181,000원12,856
stock-5m2026-10-12 12:05:002026-10-12 12:15:17NAVER5m2026-10-12 12:05:00raw181,000원181,200원180,900원181,000원2,335
stock-5m2026-10-12 12:10:002026-10-12 12:20:18NAVER5m2026-10-12 12:10:00raw180,900원181,000원180,800원181,000원3,628
4,944건 중 3,451–3,500← 이전70 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬