Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:15:002026-08-11 13:25:20NAVER5m2026-08-11 13:15:00raw211,750원212,000원211,500원211,500원2,635
stock-5m2026-08-11 13:20:002026-08-11 13:30:17NAVER5m2026-08-11 13:20:00raw211,750원212,000원211,500원211,750원1,954
stock-5m2026-08-11 13:25:002026-08-11 13:35:17NAVER5m2026-08-11 13:25:00raw212,000원213,000원211,500원212,500원11,550
stock-5m2026-08-11 13:30:002026-08-11 13:40:18NAVER5m2026-08-11 13:30:00raw212,500원213,500원212,500원213,000원4,081
stock-5m2026-08-11 13:35:002026-08-11 13:45:17NAVER5m2026-08-11 13:35:00raw213,000원213,500원212,500원213,000원3,688
stock-5m2026-08-11 13:40:002026-08-11 13:50:17NAVER5m2026-08-11 13:40:00raw213,000원213,500원213,000원213,500원2,172
stock-5m2026-08-11 13:45:002026-08-11 13:55:18NAVER5m2026-08-11 13:45:00raw213,000원213,500원213,000원213,000원2,114
stock-5m2026-08-11 13:50:002026-08-11 14:00:17NAVER5m2026-08-11 13:50:00raw213,000원213,500원213,000원213,500원2,096
stock-5m2026-08-11 13:55:002026-08-11 14:05:17NAVER5m2026-08-11 13:55:00raw213,500원213,500원212,500원213,000원6,334
stock-5m2026-08-11 14:00:002026-08-11 14:10:17NAVER5m2026-08-11 14:00:00raw213,500원214,000원213,000원213,500원10,189
stock-5m2026-08-11 14:05:002026-08-11 14:15:18NAVER5m2026-08-11 14:05:00raw213,500원214,000원213,000원214,000원11,837
stock-5m2026-08-11 14:10:002026-08-11 14:25:17NAVER5m2026-08-11 14:10:00raw213,500원214,000원213,000원213,500원2,996
stock-5m2026-08-11 14:15:002026-08-11 14:25:17NAVER5m2026-08-11 14:15:00raw213,500원213,500원213,000원213,500원2,307
stock-5m2026-08-11 14:20:002026-08-11 14:30:19NAVER5m2026-08-11 14:20:00raw213,000원213,500원213,000원213,500원4,610
stock-5m2026-08-11 14:25:002026-08-11 14:45:17NAVER5m2026-08-11 14:25:00raw213,500원213,500원213,000원213,000원4,799
stock-5m2026-08-11 14:30:002026-08-11 14:45:18NAVER5m2026-08-11 14:30:00raw213,000원213,500원212,500원212,500원3,110
stock-5m2026-08-11 14:35:002026-08-11 14:45:18NAVER5m2026-08-11 14:35:00raw213,000원213,500원212,500원213,000원7,783
stock-5m2026-08-11 14:40:002026-08-11 14:50:17NAVER5m2026-08-11 14:40:00raw213,000원213,500원212,500원213,000원8,482
stock-5m2026-08-11 14:45:002026-08-11 14:55:17NAVER5m2026-08-11 14:45:00raw212,500원213,500원212,500원212,500원6,099
stock-5m2026-08-11 14:50:002026-08-11 15:00:17NAVER5m2026-08-11 14:50:00raw212,500원214,000원212,500원214,000원16,811
stock-5m2026-08-11 14:55:002026-08-11 15:05:18NAVER5m2026-08-11 14:55:00raw213,500원214,000원213,000원213,500원12,552
stock-5m2026-08-11 15:00:002026-08-11 15:15:17NAVER5m2026-08-11 15:00:00raw214,000원214,500원213,500원214,000원22,151
stock-5m2026-08-11 15:05:002026-08-11 15:15:17NAVER5m2026-08-11 15:05:00raw214,500원214,500원213,000원214,000원16,833
stock-5m2026-08-11 15:10:002026-08-11 15:20:18NAVER5m2026-08-11 15:10:00raw213,500원214,000원213,500원213,500원5,690
stock-5m2026-08-11 15:15:002026-08-11 15:30:17NAVER5m2026-08-11 15:15:00raw214,000원214,500원213,250원214,000원15,973
stock-5m2026-08-11 15:20:002026-08-11 15:30:17NAVER5m2026-08-11 15:20:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:17NAVER5m2026-08-11 15:25:00raw214,000원214,000원214,000원214,000원0
stock2026-08-122026-08-12 18:00:02NAVER1d2026-08-12 09:00:00raw215,000원220,500원214,500원215,500원833,014
stock-5m2026-08-12 09:00:002026-08-12 09:10:17NAVER5m2026-08-12 09:00:00raw215,000원219,000원214,500원218,500원123,573
stock-5m2026-08-12 09:05:002026-08-12 09:15:17NAVER5m2026-08-12 09:05:00raw219,000원220,000원218,000원220,000원46,567
stock-5m2026-08-12 09:10:002026-08-12 09:20:17NAVER5m2026-08-12 09:10:00raw219,500원220,500원217,500원217,500원41,238
stock-5m2026-08-12 09:15:002026-08-12 09:30:19NAVER5m2026-08-12 09:15:00raw218,000원218,000원215,500원217,500원26,214
stock-5m2026-08-12 09:20:002026-08-12 09:30:19NAVER5m2026-08-12 09:20:00raw217,500원218,500원215,500원218,500원26,838
stock-5m2026-08-12 09:25:002026-08-12 09:35:17NAVER5m2026-08-12 09:25:00raw218,500원218,500원217,500원217,500원8,218
stock-5m2026-08-12 09:30:002026-08-12 09:40:18NAVER5m2026-08-12 09:30:00raw217,500원219,500원217,500원218,500원20,883
stock-5m2026-08-12 09:35:002026-08-12 09:45:17NAVER5m2026-08-12 09:35:00raw218,250원218,500원217,500원218,000원11,692
stock-5m2026-08-12 09:40:002026-08-12 09:50:19NAVER5m2026-08-12 09:40:00raw218,000원218,500원217,000원217,500원10,259
stock-5m2026-08-12 09:45:002026-08-12 09:55:18NAVER5m2026-08-12 09:45:00raw217,250원217,500원217,000원217,500원3,404
stock-5m2026-08-12 09:50:002026-08-12 10:05:17NAVER5m2026-08-12 09:50:00raw217,000원217,500원216,000원216,250원12,341
stock-5m2026-08-12 09:55:002026-08-12 10:05:17NAVER5m2026-08-12 09:55:00raw216,500원217,000원216,000원217,000원6,819
stock-5m2026-08-12 10:00:002026-08-12 10:10:18NAVER5m2026-08-12 10:00:00raw217,000원217,500원216,500원217,500원8,369
stock-5m2026-08-12 10:05:002026-08-12 10:15:17NAVER5m2026-08-12 10:05:00raw217,000원218,000원217,000원217,500원9,869
stock-5m2026-08-12 10:10:002026-08-12 10:20:17NAVER5m2026-08-12 10:10:00raw217,500원218,000원217,000원217,500원3,605
stock-5m2026-08-12 10:15:002026-08-12 10:25:17NAVER5m2026-08-12 10:15:00raw217,750원218,500원217,500원218,500원10,416
stock-5m2026-08-12 10:20:002026-08-12 10:35:17NAVER5m2026-08-12 10:20:00raw218,000원219,000원218,000원218,500원14,748
stock-5m2026-08-12 10:25:002026-08-12 10:35:17NAVER5m2026-08-12 10:25:00raw218,500원219,000원218,000원218,500원8,549
stock-5m2026-08-12 10:30:002026-08-12 10:40:17NAVER5m2026-08-12 10:30:00raw218,500원218,500원217,500원217,500원4,950
stock-5m2026-08-12 10:35:002026-08-12 10:45:18NAVER5m2026-08-12 10:35:00raw218,000원218,500원217,500원218,500원5,878
stock-5m2026-08-12 10:40:002026-08-12 11:00:18NAVER5m2026-08-12 10:40:00raw218,500원218,500원217,500원218,500원6,108
stock-5m2026-08-12 10:45:002026-08-12 11:00:18NAVER5m2026-08-12 10:45:00raw218,000원218,500원217,500원218,000원12,203
2,401건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬