Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 10:35:002026-10-08 10:45:17NAVER5m2026-10-08 10:35:00raw184,500원184,600원184,200원184,500원4,860
stock-5m2026-10-08 10:40:002026-10-08 10:50:22NAVER5m2026-10-08 10:40:00raw184,500원184,700원184,300원184,400원5,131
stock-5m2026-10-08 10:45:002026-10-08 10:55:22NAVER5m2026-10-08 10:45:00raw184,300원184,800원184,300원184,700원7,025
stock-5m2026-10-08 10:50:002026-10-08 11:00:20NAVER5m2026-10-08 10:50:00raw184,700원184,800원184,500원184,600원4,000
stock-5m2026-10-08 10:55:002026-10-08 11:05:28NAVER5m2026-10-08 10:55:00raw184,500원184,600원184,300원184,400원4,883
stock-5m2026-10-08 11:00:002026-10-08 11:10:18NAVER5m2026-10-08 11:00:00raw184,400원184,600원184,200원184,200원8,001
stock-5m2026-10-08 11:05:002026-10-08 11:20:17NAVER5m2026-10-08 11:05:00raw184,300원184,400원184,100원184,100원5,459
stock-5m2026-10-08 11:10:002026-10-08 11:20:17NAVER5m2026-10-08 11:10:00raw184,100원184,200원183,800원183,900원9,032
stock-5m2026-10-08 11:15:002026-10-08 11:25:21NAVER5m2026-10-08 11:15:00raw183,800원184,100원183,800원183,950원9,954
stock-5m2026-10-08 11:20:002026-10-08 11:30:23NAVER5m2026-10-08 11:20:00raw183,900원184,100원183,700원183,900원7,869
stock-5m2026-10-08 11:25:002026-10-08 11:35:18NAVER5m2026-10-08 11:25:00raw183,900원184,000원183,700원183,750원4,872
stock-5m2026-10-08 11:30:002026-10-08 11:40:25NAVER5m2026-10-08 11:30:00raw183,750원184,000원183,700원183,900원6,422
stock-5m2026-10-08 11:35:002026-10-08 11:45:21NAVER5m2026-10-08 11:35:00raw183,900원184,000원183,700원183,750원3,737
stock-5m2026-10-08 11:40:002026-10-08 11:50:21NAVER5m2026-10-08 11:40:00raw183,750원183,750원183,600원183,700원7,166
stock-5m2026-10-08 11:45:002026-10-08 11:55:19NAVER5m2026-10-08 11:45:00raw183,600원183,700원183,600원183,700원2,879
stock-5m2026-10-08 11:50:002026-10-08 12:00:20NAVER5m2026-10-08 11:50:00raw183,600원183,700원183,500원183,600원10,859
stock-5m2026-10-08 11:55:002026-10-08 12:05:21NAVER5m2026-10-08 11:55:00raw183,600원183,600원183,500원183,500원3,640
stock-5m2026-10-08 12:00:002026-10-08 12:10:17NAVER5m2026-10-08 12:00:00raw183,500원183,600원183,400원183,500원6,920
stock-5m2026-10-08 12:05:002026-10-08 12:15:17NAVER5m2026-10-08 12:05:00raw183,500원183,600원183,400원183,500원12,213
stock-5m2026-10-08 12:10:002026-10-08 12:20:21NAVER5m2026-10-08 12:10:00raw183,500원183,500원183,300원183,300원7,081
stock-5m2026-10-08 12:15:002026-10-08 12:25:18NAVER5m2026-10-08 12:15:00raw183,300원183,400원183,300원183,300원3,829
stock-5m2026-10-08 12:20:002026-10-08 12:30:20NAVER5m2026-10-08 12:20:00raw183,400원183,800원183,300원183,600원12,201
stock-5m2026-10-08 12:25:002026-10-08 12:35:17NAVER5m2026-10-08 12:25:00raw183,500원183,800원183,500원183,800원5,825
stock-5m2026-10-08 12:30:002026-10-08 12:40:19NAVER5m2026-10-08 12:30:00raw183,800원183,800원183,600원183,600원2,147
stock-5m2026-10-08 12:35:002026-10-08 12:45:18NAVER5m2026-10-08 12:35:00raw183,700원183,700원183,500원183,600원2,743
stock-5m2026-10-08 12:40:002026-10-08 12:50:20NAVER5m2026-10-08 12:40:00raw183,600원183,600원183,400원183,400원3,916
stock-5m2026-10-08 12:45:002026-10-08 12:55:17NAVER5m2026-10-08 12:45:00raw183,400원183,500원183,400원183,500원2,367
stock-5m2026-10-08 12:50:002026-10-08 13:00:22NAVER5m2026-10-08 12:50:00raw183,400원183,500원183,300원183,300원3,897
stock-5m2026-10-08 12:55:002026-10-08 13:10:20NAVER5m2026-10-08 12:55:00raw183,300원183,400원183,200원183,200원6,868
stock-5m2026-10-08 13:00:002026-10-08 13:10:20NAVER5m2026-10-08 13:00:00raw183,200원183,400원183,200원183,300원12,446
stock-5m2026-10-08 13:05:002026-10-08 13:15:18NAVER5m2026-10-08 13:05:00raw183,200원183,300원183,200원183,300원3,022
stock-5m2026-10-08 13:10:002026-10-08 13:25:17NAVER5m2026-10-08 13:10:00raw183,200원183,300원183,200원183,200원4,854
stock-5m2026-10-08 13:15:002026-10-08 13:25:17NAVER5m2026-10-08 13:15:00raw183,200원183,300원183,200원183,200원3,637
stock-5m2026-10-08 13:20:002026-10-08 13:30:18NAVER5m2026-10-08 13:20:00raw183,200원183,300원183,200원183,300원2,987
stock-5m2026-10-08 13:25:002026-10-08 13:40:21NAVER5m2026-10-08 13:25:00raw183,300원183,300원183,200원183,200원2,570
stock-5m2026-10-08 13:30:002026-10-08 13:40:21NAVER5m2026-10-08 13:30:00raw183,200원183,600원183,200원183,600원22,583
stock-5m2026-10-08 13:35:002026-10-08 13:45:20NAVER5m2026-10-08 13:35:00raw183,600원183,700원183,400원183,600원6,227
stock-5m2026-10-08 13:40:002026-10-08 13:50:19NAVER5m2026-10-08 13:40:00raw183,600원183,600원183,400원183,500원2,604
stock-5m2026-10-08 13:45:002026-10-08 13:55:17NAVER5m2026-10-08 13:45:00raw183,500원183,700원183,400원183,600원5,929
stock-5m2026-10-08 13:50:002026-10-08 14:00:23NAVER5m2026-10-08 13:50:00raw183,500원183,800원183,500원183,700원3,862
stock-5m2026-10-08 13:55:002026-10-08 14:05:19NAVER5m2026-10-08 13:55:00raw183,700원183,800원183,600원183,600원3,274
stock-5m2026-10-08 14:00:002026-10-08 14:10:24NAVER5m2026-10-08 14:00:00raw183,700원183,700원183,500원183,600원5,933
stock-5m2026-10-08 14:05:002026-10-08 14:15:29NAVER5m2026-10-08 14:05:00raw183,500원183,600원183,500원183,500원4,555
stock-5m2026-10-08 14:10:002026-10-08 14:20:23NAVER5m2026-10-08 14:10:00raw183,500원183,600원183,500원183,600원4,309
stock-5m2026-10-08 14:15:002026-10-08 14:25:17NAVER5m2026-10-08 14:15:00raw183,500원183,600원183,300원183,400원9,263
stock-5m2026-10-08 14:20:002026-10-08 14:30:17NAVER5m2026-10-08 14:20:00raw183,500원183,600원183,300원183,500원12,487
stock-5m2026-10-08 14:25:002026-10-08 14:35:18NAVER5m2026-10-08 14:25:00raw183,400원183,500원183,300원183,400원8,194
stock-5m2026-10-08 14:30:002026-10-08 14:45:20NAVER5m2026-10-08 14:30:00raw183,500원183,500원183,300원183,400원4,865
stock-5m2026-10-08 14:35:002026-10-08 14:45:20NAVER5m2026-10-08 14:35:00raw183,400원183,500원183,200원183,300원11,512
stock-5m2026-10-08 14:40:002026-10-08 14:50:21NAVER5m2026-10-08 14:40:00raw183,300원183,300원183,200원183,200원4,798
4,934건 중 3,401–3,450← 이전69 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬