Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-10-072026-10-07 18:00:03NAVER1d2026-10-07 09:00:00raw191,300원191,400원189,000원189,100원483,734
stock-5m2026-10-07 09:00:002026-10-07 09:10:18NAVER5m2026-10-07 09:00:00raw191,300원191,400원190,700원191,200원18,753
stock-5m2026-10-07 09:05:002026-10-07 09:15:27NAVER5m2026-10-07 09:05:00raw191,200원191,300원190,900원191,100원7,333
stock-5m2026-10-07 09:10:002026-10-07 09:20:18NAVER5m2026-10-07 09:10:00raw191,000원191,200원190,500원190,600원8,391
stock-5m2026-10-07 09:15:002026-10-07 09:25:20NAVER5m2026-10-07 09:15:00raw190,550원190,600원190,300원190,450원13,151
stock-5m2026-10-07 09:20:002026-10-07 09:30:24NAVER5m2026-10-07 09:20:00raw190,500원190,600원190,300원190,400원9,592
stock-5m2026-10-07 09:25:002026-10-07 09:35:19NAVER5m2026-10-07 09:25:00raw190,400원191,100원190,400원190,700원6,753
stock-5m2026-10-07 09:30:002026-10-07 09:45:26NAVER5m2026-10-07 09:30:00raw190,600원190,700원190,500원190,500원5,617
stock-5m2026-10-07 09:35:002026-10-07 09:45:26NAVER5m2026-10-07 09:35:00raw190,600원190,700원190,500원190,600원3,830
stock-5m2026-10-07 09:40:002026-10-07 09:50:18NAVER5m2026-10-07 09:40:00raw190,600원190,700원190,500원190,600원6,653
stock-5m2026-10-07 09:45:002026-10-07 09:55:17NAVER5m2026-10-07 09:45:00raw190,600원190,900원190,500원190,900원7,366
stock-5m2026-10-07 09:50:002026-10-07 10:00:27NAVER5m2026-10-07 09:50:00raw190,900원191,000원190,500원190,700원3,110
stock-5m2026-10-07 09:55:002026-10-07 10:05:18NAVER5m2026-10-07 09:55:00raw190,700원190,900원190,600원190,700원3,844
stock-5m2026-10-07 10:00:002026-10-07 10:10:21NAVER5m2026-10-07 10:00:00raw190,600원191,000원190,600원190,700원4,899
stock-5m2026-10-07 10:05:002026-10-07 10:15:17NAVER5m2026-10-07 10:05:00raw190,700원190,800원190,500원190,500원3,725
stock-5m2026-10-07 10:10:002026-10-07 10:20:19NAVER5m2026-10-07 10:10:00raw190,500원190,600원190,400원190,500원3,400
stock-5m2026-10-07 10:15:002026-10-07 10:25:19NAVER5m2026-10-07 10:15:00raw190,400원190,500원190,400원190,400원2,394
stock-5m2026-10-07 10:20:002026-10-07 10:30:17NAVER5m2026-10-07 10:20:00raw190,400원190,500원190,400원190,400원5,066
stock-5m2026-10-07 10:25:002026-10-07 10:35:18NAVER5m2026-10-07 10:25:00raw190,400원190,700원190,300원190,400원8,124
stock-5m2026-10-07 10:30:002026-10-07 10:40:21NAVER5m2026-10-07 10:30:00raw190,300원190,400원190,300원190,350원6,288
stock-5m2026-10-07 10:35:002026-10-07 10:45:22NAVER5m2026-10-07 10:35:00raw190,300원190,400원190,300원190,350원2,642
stock-5m2026-10-07 10:40:002026-10-07 10:50:19NAVER5m2026-10-07 10:40:00raw190,350원190,400원190,300원190,300원2,098
stock-5m2026-10-07 10:45:002026-10-07 10:55:18NAVER5m2026-10-07 10:45:00raw190,300원190,400원190,200원190,200원4,716
stock-5m2026-10-07 10:50:002026-10-07 11:00:22NAVER5m2026-10-07 10:50:00raw190,200원190,300원190,100원190,200원5,578
stock-5m2026-10-07 10:55:002026-10-07 11:05:17NAVER5m2026-10-07 10:55:00raw190,150원190,200원189,800원189,900원28,529
stock-5m2026-10-07 11:00:002026-10-07 11:10:20NAVER5m2026-10-07 11:00:00raw189,900원190,200원189,800원190,200원8,781
stock-5m2026-10-07 11:05:002026-10-07 11:15:17NAVER5m2026-10-07 11:05:00raw190,100원190,200원189,650원189,700원12,377
stock-5m2026-10-07 11:10:002026-10-07 11:20:18NAVER5m2026-10-07 11:10:00raw189,650원189,900원189,600원189,900원7,204
stock-5m2026-10-07 11:15:002026-10-07 11:25:20NAVER5m2026-10-07 11:15:00raw189,800원189,900원189,700원189,700원5,886
stock-5m2026-10-07 11:20:002026-10-07 11:40:19NAVER5m2026-10-07 11:20:00raw189,800원190,000원189,700원189,800원4,974
stock-5m2026-10-07 11:25:002026-10-07 11:40:19NAVER5m2026-10-07 11:25:00raw189,800원190,000원189,700원189,800원5,049
stock-5m2026-10-07 11:30:002026-10-07 11:40:19NAVER5m2026-10-07 11:30:00raw189,900원190,000원189,800원190,000원3,199
stock-5m2026-10-07 11:35:002026-10-07 11:50:17NAVER5m2026-10-07 11:35:00raw190,000원190,100원189,900원190,000원2,548
stock-5m2026-10-07 11:40:002026-10-07 11:50:17NAVER5m2026-10-07 11:40:00raw190,000원190,000원189,900원189,900원1,544
stock-5m2026-10-07 11:45:002026-10-07 11:55:17NAVER5m2026-10-07 11:45:00raw189,900원190,000원189,800원189,900원3,782
stock-5m2026-10-07 11:50:002026-10-07 12:00:23NAVER5m2026-10-07 11:50:00raw189,900원190,000원189,900원189,900원1,303
stock-5m2026-10-07 11:55:002026-10-07 12:05:19NAVER5m2026-10-07 11:55:00raw189,900원190,000원189,900원190,000원1,400
stock-5m2026-10-07 12:00:002026-10-07 12:10:17NAVER5m2026-10-07 12:00:00raw190,000원190,000원189,900원190,000원711
stock-5m2026-10-07 12:05:002026-10-07 12:15:18NAVER5m2026-10-07 12:05:00raw190,000원190,000원189,900원189,900원4,281
stock-5m2026-10-07 12:10:002026-10-07 12:20:18NAVER5m2026-10-07 12:10:00raw190,000원190,100원189,900원190,000원2,575
stock-5m2026-10-07 12:15:002026-10-07 12:25:18NAVER5m2026-10-07 12:15:00raw189,900원190,100원189,800원189,800원2,933
stock-5m2026-10-07 12:20:002026-10-07 12:30:20NAVER5m2026-10-07 12:20:00raw189,900원190,100원189,800원189,900원4,193
stock-5m2026-10-07 12:25:002026-10-07 12:35:17NAVER5m2026-10-07 12:25:00raw189,900원190,000원189,900원190,000원2,728
stock-5m2026-10-07 12:30:002026-10-07 12:40:18NAVER5m2026-10-07 12:30:00raw189,900원190,000원189,800원189,900원3,376
stock-5m2026-10-07 12:35:002026-10-07 12:45:25NAVER5m2026-10-07 12:35:00raw189,900원189,900원189,800원189,900원1,758
stock-5m2026-10-07 12:40:002026-10-07 12:50:22NAVER5m2026-10-07 12:40:00raw189,900원189,900원189,800원189,800원4,586
stock-5m2026-10-07 12:45:002026-10-07 13:00:18NAVER5m2026-10-07 12:45:00raw189,800원189,900원189,700원189,850원4,905
stock-5m2026-10-07 12:50:002026-10-07 13:00:18NAVER5m2026-10-07 12:50:00raw189,850원189,900원189,800원189,900원663
stock-5m2026-10-07 12:55:002026-10-07 13:05:19NAVER5m2026-10-07 12:55:00raw189,900원189,900원189,700원189,800원2,653
stock-5m2026-10-07 13:00:002026-10-07 13:10:17NAVER5m2026-10-07 13:00:00raw189,700원189,800원189,600원189,700원5,480
4,903건 중 3,301–3,350← 이전67 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬