Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 11:25:002026-10-06 11:35:28NAVER5m2026-10-06 11:25:00raw192,500원192,500원192,300원192,300원3,850
stock-5m2026-10-06 11:30:002026-10-06 11:40:17NAVER5m2026-10-06 11:30:00raw192,300원192,400원192,200원192,300원4,247
stock-5m2026-10-06 11:35:002026-10-06 11:45:23NAVER5m2026-10-06 11:35:00raw192,200원192,300원192,200원192,200원914
stock-5m2026-10-06 11:40:002026-10-06 11:55:26NAVER5m2026-10-06 11:40:00raw192,300원192,400원192,200원192,300원5,476
stock-5m2026-10-06 11:45:002026-10-06 11:55:26NAVER5m2026-10-06 11:45:00raw192,300원192,400원192,300원192,300원735
stock-5m2026-10-06 11:50:002026-10-06 12:00:18NAVER5m2026-10-06 11:50:00raw192,300원192,500원192,300원192,400원3,417
stock-5m2026-10-06 11:55:002026-10-06 12:05:17NAVER5m2026-10-06 11:55:00raw192,400원192,500원192,300원192,300원1,924
stock-5m2026-10-06 12:00:002026-10-06 12:10:20NAVER5m2026-10-06 12:00:00raw192,400원192,500원192,300원192,400원1,296
stock-5m2026-10-06 12:05:002026-10-06 12:15:18NAVER5m2026-10-06 12:05:00raw192,400원192,500원192,400원192,400원568
stock-5m2026-10-06 12:10:002026-10-06 12:20:18NAVER5m2026-10-06 12:10:00raw192,500원192,500원192,300원192,400원3,530
stock-5m2026-10-06 12:15:002026-10-06 12:30:19NAVER5m2026-10-06 12:15:00raw192,300원192,300원192,100원192,200원10,849
stock-5m2026-10-06 12:20:002026-10-06 12:30:19NAVER5m2026-10-06 12:20:00raw192,300원192,300원192,200원192,200원885
stock-5m2026-10-06 12:25:002026-10-06 12:40:17NAVER5m2026-10-06 12:25:00raw192,300원192,300원192,200원192,300원425
stock-5m2026-10-06 12:30:002026-10-06 12:40:17NAVER5m2026-10-06 12:30:00raw192,200원192,300원192,200원192,200원1,629
stock-5m2026-10-06 12:35:002026-10-06 12:45:17NAVER5m2026-10-06 12:35:00raw192,200원192,500원192,200원192,450원3,236
stock-5m2026-10-06 12:40:002026-10-06 12:50:18NAVER5m2026-10-06 12:40:00raw192,450원192,450원192,100원192,100원5,843
stock-5m2026-10-06 12:45:002026-10-06 12:55:17NAVER5m2026-10-06 12:45:00raw192,100원192,200원192,100원192,100원2,823
stock-5m2026-10-06 12:50:002026-10-06 13:00:27NAVER5m2026-10-06 12:50:00raw192,100원192,200원191,800원191,900원13,299
stock-5m2026-10-06 12:55:002026-10-06 13:05:22NAVER5m2026-10-06 12:55:00raw191,900원191,900원191,400원191,500원7,802
stock-5m2026-10-06 13:00:002026-10-06 13:15:17NAVER5m2026-10-06 13:00:00raw191,500원191,500원191,100원191,200원8,362
stock-5m2026-10-06 13:05:002026-10-06 13:15:17NAVER5m2026-10-06 13:05:00raw191,200원191,600원191,100원191,600원6,307
stock-5m2026-10-06 13:10:002026-10-06 13:20:18NAVER5m2026-10-06 13:10:00raw191,500원191,600원191,400원191,500원2,525
stock-5m2026-10-06 13:15:002026-10-06 13:30:17NAVER5m2026-10-06 13:15:00raw191,500원191,600원191,400원191,400원2,205
stock-5m2026-10-06 13:20:002026-10-06 13:30:17NAVER5m2026-10-06 13:20:00raw191,500원191,500원191,400원191,400원1,452
stock-5m2026-10-06 13:25:002026-10-06 13:35:23NAVER5m2026-10-06 13:25:00raw191,400원191,500원191,200원191,300원4,579
stock-5m2026-10-06 13:30:002026-10-06 13:40:17NAVER5m2026-10-06 13:30:00raw191,300원191,300원191,200원191,200원1,541
stock-5m2026-10-06 13:35:002026-10-06 13:45:25NAVER5m2026-10-06 13:35:00raw191,200원191,300원191,000원191,100원9,489
stock-5m2026-10-06 13:40:002026-10-06 13:50:25NAVER5m2026-10-06 13:40:00raw191,100원191,100원190,700원190,800원17,245
stock-5m2026-10-06 13:45:002026-10-06 13:55:27NAVER5m2026-10-06 13:45:00raw190,850원190,900원190,700원190,700원6,285
stock-5m2026-10-06 13:50:002026-10-06 14:00:28NAVER5m2026-10-06 13:50:00raw190,750원190,900원190,700원190,800원5,513
stock-5m2026-10-06 13:55:002026-10-06 14:05:24NAVER5m2026-10-06 13:55:00raw190,800원190,900원190,800원190,850원3,412
stock-5m2026-10-06 14:00:002026-10-06 14:10:18NAVER5m2026-10-06 14:00:00raw190,800원190,850원190,700원190,700원9,302
stock-5m2026-10-06 14:05:002026-10-06 14:15:23NAVER5m2026-10-06 14:05:00raw190,700원190,750원190,600원190,600원6,564
stock-5m2026-10-06 14:10:002026-10-06 14:20:17NAVER5m2026-10-06 14:10:00raw190,650원190,650원190,500원190,550원6,076
stock-5m2026-10-06 14:15:002026-10-06 14:25:19NAVER5m2026-10-06 14:15:00raw190,500원190,550원190,400원190,400원8,116
stock-5m2026-10-06 14:20:002026-10-06 14:30:26NAVER5m2026-10-06 14:20:00raw190,400원190,450원190,400원190,400원4,770
stock-5m2026-10-06 14:25:002026-10-06 14:35:17NAVER5m2026-10-06 14:25:00raw190,400원190,450원190,400원190,400원5,821
stock-5m2026-10-06 14:30:002026-10-06 14:40:18NAVER5m2026-10-06 14:30:00raw190,400원190,450원190,300원190,300원6,243
stock-5m2026-10-06 14:35:002026-10-06 14:45:17NAVER5m2026-10-06 14:35:00raw190,300원190,400원190,300원190,400원9,983
stock-5m2026-10-06 14:40:002026-10-06 14:50:17NAVER5m2026-10-06 14:40:00raw190,350원190,600원190,300원190,450원15,443
stock-5m2026-10-06 14:45:002026-10-06 14:55:19NAVER5m2026-10-06 14:45:00raw190,450원190,600원190,400원190,500원9,352
stock-5m2026-10-06 14:50:002026-10-06 15:00:26NAVER5m2026-10-06 14:50:00raw190,500원190,600원190,500원190,600원3,156
stock-5m2026-10-06 14:55:002026-10-06 15:05:17NAVER5m2026-10-06 14:55:00raw190,600원190,600원190,500원190,500원5,377
stock-5m2026-10-06 15:00:002026-10-06 15:10:18NAVER5m2026-10-06 15:00:00raw190,500원190,600원190,500원190,500원5,555
stock-5m2026-10-06 15:05:002026-10-06 15:15:26NAVER5m2026-10-06 15:05:00raw190,600원190,600원190,500원190,600원4,701
stock-5m2026-10-06 15:10:002026-10-06 15:20:17NAVER5m2026-10-06 15:10:00raw190,600원190,900원190,500원190,900원13,122
stock-5m2026-10-06 15:15:002026-10-06 15:25:17NAVER5m2026-10-06 15:15:00raw190,900원191,200원190,800원191,200원5,172
stock-5m2026-10-06 15:20:002026-10-06 15:35:17NAVER5m2026-10-06 15:20:00raw191,100원191,100원191,100원191,100원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17NAVER5m2026-10-06 15:25:00raw191,100원191,100원191,100원191,100원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18NAVER5m2026-10-06 15:30:00raw191,100원191,100원191,100원191,100원0
4,897건 중 3,251–3,300← 이전66 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬