Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 13:55:002026-10-02 14:05:20NAVER5m2026-10-02 13:55:00raw192,000원192,000원191,800원191,900원3,636
stock-5m2026-10-02 14:00:002026-10-02 14:10:17NAVER5m2026-10-02 14:00:00raw191,950원192,100원191,900원191,900원5,056
stock-5m2026-10-02 14:05:002026-10-02 14:15:18NAVER5m2026-10-02 14:05:00raw191,900원192,000원191,900원191,900원5,607
stock-5m2026-10-02 14:10:002026-10-02 14:20:18NAVER5m2026-10-02 14:10:00raw192,000원192,100원191,900원192,000원3,240
stock-5m2026-10-02 14:15:002026-10-02 14:25:17NAVER5m2026-10-02 14:15:00raw191,900원192,000원191,800원191,800원4,642
stock-5m2026-10-02 14:20:002026-10-02 14:30:18NAVER5m2026-10-02 14:20:00raw191,800원191,900원191,700원191,700원2,855
stock-5m2026-10-02 14:25:002026-10-02 14:35:17NAVER5m2026-10-02 14:25:00raw191,700원191,800원191,700원191,700원3,327
stock-5m2026-10-02 14:30:002026-10-02 14:40:22NAVER5m2026-10-02 14:30:00raw191,700원191,800원191,700원191,700원3,051
stock-5m2026-10-02 14:35:002026-10-02 14:45:24NAVER5m2026-10-02 14:35:00raw191,700원191,800원191,700원191,700원2,396
stock-5m2026-10-02 14:40:002026-10-02 14:50:18NAVER5m2026-10-02 14:40:00raw191,800원192,000원191,700원191,900원6,891
stock-5m2026-10-02 14:45:002026-10-02 14:55:19NAVER5m2026-10-02 14:45:00raw192,000원192,000원191,900원191,900원3,046
stock-5m2026-10-02 14:50:002026-10-02 15:00:21NAVER5m2026-10-02 14:50:00raw191,900원192,100원191,900원192,000원7,788
stock-5m2026-10-02 14:55:002026-10-02 15:05:22NAVER5m2026-10-02 14:55:00raw191,900원192,100원191,900원192,000원6,295
stock-5m2026-10-02 15:00:002026-10-02 15:10:18NAVER5m2026-10-02 15:00:00raw192,000원192,300원192,000원192,100원7,563
stock-5m2026-10-02 15:05:002026-10-02 15:15:18NAVER5m2026-10-02 15:05:00raw192,200원192,300원192,000원192,100원2,644
stock-5m2026-10-02 15:10:002026-10-02 15:20:18NAVER5m2026-10-02 15:10:00raw192,100원192,400원192,000원192,300원7,769
stock-5m2026-10-02 15:15:002026-10-02 15:25:17NAVER5m2026-10-02 15:15:00raw192,350원192,400원192,100원192,300원6,202
stock-5m2026-10-02 15:20:002026-10-02 15:35:18NAVER5m2026-10-02 15:20:00raw192,200원192,200원192,200원192,200원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18NAVER5m2026-10-02 15:25:00raw192,200원192,200원192,200원192,200원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17NAVER5m2026-10-02 15:30:00raw192,200원192,200원192,200원192,200원0
stock-5m2026-10-06 09:00:002026-10-06 09:10:29NAVER5m2026-10-06 09:00:00raw194,300원194,700원193,500원193,800원37,918
stock2026-10-062026-10-06 18:00:02NAVER1d2026-10-06 09:00:00raw194,300원194,700원190,300원191,600원476,393
stock-5m2026-10-06 09:05:002026-10-06 09:15:22NAVER5m2026-10-06 09:05:00raw193,800원193,800원193,100원193,200원23,713
stock-5m2026-10-06 09:10:002026-10-06 09:20:28NAVER5m2026-10-06 09:10:00raw193,200원193,400원192,400원192,500원19,195
stock-5m2026-10-06 09:15:002026-10-06 09:25:18NAVER5m2026-10-06 09:15:00raw192,400원193,200원192,400원193,000원9,032
stock-5m2026-10-06 09:20:002026-10-06 09:30:24NAVER5m2026-10-06 09:20:00raw193,000원193,000원192,600원192,700원5,163
stock-5m2026-10-06 09:25:002026-10-06 09:35:18NAVER5m2026-10-06 09:25:00raw192,700원193,000원192,700원192,900원4,339
stock-5m2026-10-06 09:30:002026-10-06 09:40:18NAVER5m2026-10-06 09:30:00raw192,900원193,300원192,900원193,200원5,180
stock-5m2026-10-06 09:35:002026-10-06 09:45:17NAVER5m2026-10-06 09:35:00raw193,200원193,300원192,800원193,100원4,429
stock-5m2026-10-06 09:40:002026-10-06 09:50:25NAVER5m2026-10-06 09:40:00raw193,100원193,200원193,000원193,000원2,107
stock-5m2026-10-06 09:45:002026-10-06 10:00:20NAVER5m2026-10-06 09:45:00raw193,000원193,100원192,800원192,900원3,380
stock-5m2026-10-06 09:50:002026-10-06 10:00:20NAVER5m2026-10-06 09:50:00raw192,800원193,100원192,800원192,900원2,546
stock-5m2026-10-06 09:55:002026-10-06 10:05:17NAVER5m2026-10-06 09:55:00raw192,900원193,000원192,800원192,850원3,008
stock-5m2026-10-06 10:00:002026-10-06 10:10:19NAVER5m2026-10-06 10:00:00raw192,900원193,000원192,800원192,900원2,906
stock-5m2026-10-06 10:05:002026-10-06 10:20:17NAVER5m2026-10-06 10:05:00raw192,900원193,000원192,800원192,850원3,287
stock-5m2026-10-06 10:10:002026-10-06 10:20:17NAVER5m2026-10-06 10:10:00raw192,850원193,000원192,800원193,000원3,329
stock-5m2026-10-06 10:15:002026-10-06 10:25:26NAVER5m2026-10-06 10:15:00raw192,800원192,900원192,800원192,900원1,018
stock-5m2026-10-06 10:20:002026-10-06 10:30:19NAVER5m2026-10-06 10:20:00raw192,850원192,850원192,600원192,600원5,339
stock-5m2026-10-06 10:25:002026-10-06 10:35:17NAVER5m2026-10-06 10:25:00raw192,650원192,800원192,600원192,700원2,735
stock-5m2026-10-06 10:30:002026-10-06 10:40:18NAVER5m2026-10-06 10:30:00raw192,750원192,800원192,500원192,600원3,658
stock-5m2026-10-06 10:35:002026-10-06 10:45:17NAVER5m2026-10-06 10:35:00raw192,600원192,600원192,400원192,400원2,146
stock-5m2026-10-06 10:40:002026-10-06 10:50:17NAVER5m2026-10-06 10:40:00raw192,450원192,500원192,300원192,300원3,163
stock-5m2026-10-06 10:45:002026-10-06 10:55:18NAVER5m2026-10-06 10:45:00raw192,300원192,500원192,200원192,400원5,221
stock-5m2026-10-06 10:50:002026-10-06 11:00:23NAVER5m2026-10-06 10:50:00raw192,400원192,600원192,350원192,500원2,072
stock-5m2026-10-06 10:55:002026-10-06 11:05:17NAVER5m2026-10-06 10:55:00raw192,550원192,600원192,400원192,500원2,131
stock-5m2026-10-06 11:00:002026-10-06 11:10:26NAVER5m2026-10-06 11:00:00raw192,600원192,700원192,500원192,500원1,631
stock-5m2026-10-06 11:05:002026-10-06 11:15:18NAVER5m2026-10-06 11:05:00raw192,500원192,600원192,400원192,400원2,409
stock-5m2026-10-06 11:10:002026-10-06 11:20:21NAVER5m2026-10-06 11:10:00raw192,400원192,500원192,400원192,400원945
stock-5m2026-10-06 11:15:002026-10-06 11:25:22NAVER5m2026-10-06 11:15:00raw192,450원192,500원192,400원192,400원2,525
stock-5m2026-10-06 11:20:002026-10-06 11:30:20NAVER5m2026-10-06 11:20:00raw192,400원192,500원192,400원192,500원1,102
4,897건 중 3,201–3,250← 이전65 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬