Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 09:45:002026-10-02 09:55:20NAVER5m2026-10-02 09:45:00raw192,100원192,200원192,000원192,000원3,602
stock-5m2026-10-02 09:50:002026-10-02 10:00:25NAVER5m2026-10-02 09:50:00raw192,050원192,500원192,000원192,300원5,430
stock-5m2026-10-02 09:55:002026-10-02 10:05:20NAVER5m2026-10-02 09:55:00raw192,300원192,600원192,100원192,200원4,701
stock-5m2026-10-02 10:00:002026-10-02 10:10:26NAVER5m2026-10-02 10:00:00raw192,200원192,300원192,100원192,300원4,407
stock-5m2026-10-02 10:05:002026-10-02 10:15:21NAVER5m2026-10-02 10:05:00raw192,200원192,300원191,900원191,900원8,206
stock-5m2026-10-02 10:10:002026-10-02 10:20:21NAVER5m2026-10-02 10:10:00raw191,900원192,200원191,900원192,100원5,802
stock-5m2026-10-02 10:15:002026-10-02 10:25:17NAVER5m2026-10-02 10:15:00raw192,100원192,150원191,800원191,800원4,982
stock-5m2026-10-02 10:20:002026-10-02 10:30:23NAVER5m2026-10-02 10:20:00raw191,900원191,900원191,700원191,800원7,394
stock-5m2026-10-02 10:25:002026-10-02 10:35:17NAVER5m2026-10-02 10:25:00raw191,800원191,900원191,500원191,500원10,007
stock-5m2026-10-02 10:30:002026-10-02 10:40:17NAVER5m2026-10-02 10:30:00raw191,500원191,600원191,100원191,200원12,950
stock-5m2026-10-02 10:35:002026-10-02 10:45:18NAVER5m2026-10-02 10:35:00raw191,200원191,350원191,100원191,300원5,458
stock-5m2026-10-02 10:40:002026-10-02 10:50:17NAVER5m2026-10-02 10:40:00raw191,400원191,400원191,200원191,200원2,963
stock-5m2026-10-02 10:45:002026-10-02 10:55:22NAVER5m2026-10-02 10:45:00raw191,300원191,300원191,000원191,200원7,764
stock-5m2026-10-02 10:50:002026-10-02 11:00:29NAVER5m2026-10-02 10:50:00raw191,100원191,600원191,100원191,600원3,689
stock-5m2026-10-02 10:55:002026-10-02 11:05:18NAVER5m2026-10-02 10:55:00raw191,500원191,800원191,400원191,500원3,369
stock-5m2026-10-02 11:00:002026-10-02 11:10:26NAVER5m2026-10-02 11:00:00raw191,600원191,700원191,400원191,700원2,511
stock-5m2026-10-02 11:05:002026-10-02 11:15:17NAVER5m2026-10-02 11:05:00raw191,700원191,800원191,500원191,700원2,246
stock-5m2026-10-02 11:10:002026-10-02 11:20:27NAVER5m2026-10-02 11:10:00raw191,700원191,800원191,600원191,700원2,442
stock-5m2026-10-02 11:15:002026-10-02 11:25:23NAVER5m2026-10-02 11:15:00raw191,700원191,800원191,700원191,700원1,359
stock-5m2026-10-02 11:20:002026-10-02 11:30:17NAVER5m2026-10-02 11:20:00raw191,700원191,800원191,400원191,400원5,345
stock-5m2026-10-02 11:25:002026-10-02 11:35:19NAVER5m2026-10-02 11:25:00raw191,400원191,500원191,200원191,200원5,374
stock-5m2026-10-02 11:30:002026-10-02 11:40:23NAVER5m2026-10-02 11:30:00raw191,200원191,500원191,200원191,200원4,158
stock-5m2026-10-02 11:35:002026-10-02 11:45:22NAVER5m2026-10-02 11:35:00raw191,200원191,400원191,200원191,300원2,389
stock-5m2026-10-02 11:40:002026-10-02 11:50:24NAVER5m2026-10-02 11:40:00raw191,200원191,400원191,200원191,400원2,631
stock-5m2026-10-02 11:45:002026-10-02 11:55:17NAVER5m2026-10-02 11:45:00raw191,400원191,400원191,200원191,200원3,258
stock-5m2026-10-02 11:50:002026-10-02 12:00:25NAVER5m2026-10-02 11:50:00raw191,250원191,400원191,200원191,200원3,831
stock-5m2026-10-02 11:55:002026-10-02 12:05:22NAVER5m2026-10-02 11:55:00raw191,200원191,300원191,200원191,300원1,374
stock-5m2026-10-02 12:00:002026-10-02 12:10:19NAVER5m2026-10-02 12:00:00raw191,300원191,500원191,200원191,500원5,954
stock-5m2026-10-02 12:05:002026-10-02 12:15:21NAVER5m2026-10-02 12:05:00raw191,400원191,500원191,400원191,400원1,259
stock-5m2026-10-02 12:10:002026-10-02 12:20:21NAVER5m2026-10-02 12:10:00raw191,500원191,500원191,200원191,400원3,288
stock-5m2026-10-02 12:15:002026-10-02 12:25:18NAVER5m2026-10-02 12:15:00raw191,300원191,400원191,200원191,300원3,547
stock-5m2026-10-02 12:20:002026-10-02 12:30:22NAVER5m2026-10-02 12:20:00raw191,300원191,400원191,200원191,200원1,332
stock-5m2026-10-02 12:25:002026-10-02 12:35:18NAVER5m2026-10-02 12:25:00raw191,200원191,300원191,100원191,200원7,757
stock-5m2026-10-02 12:30:002026-10-02 12:40:20NAVER5m2026-10-02 12:30:00raw191,200원191,300원191,100원191,100원2,656
stock-5m2026-10-02 12:35:002026-10-02 12:45:17NAVER5m2026-10-02 12:35:00raw191,100원191,300원191,100원191,200원2,769
stock-5m2026-10-02 12:40:002026-10-02 12:50:23NAVER5m2026-10-02 12:40:00raw191,300원191,300원191,200원191,200원1,481
stock-5m2026-10-02 12:45:002026-10-02 12:55:21NAVER5m2026-10-02 12:45:00raw191,200원191,300원191,100원191,100원2,818
stock-5m2026-10-02 12:50:002026-10-02 13:00:20NAVER5m2026-10-02 12:50:00raw191,100원191,200원191,000원191,100원6,036
stock-5m2026-10-02 12:55:002026-10-02 13:05:22NAVER5m2026-10-02 12:55:00raw191,100원191,200원191,000원191,100원8,228
stock-5m2026-10-02 13:00:002026-10-02 13:10:20NAVER5m2026-10-02 13:00:00raw191,200원191,200원191,100원191,150원1,834
stock-5m2026-10-02 13:05:002026-10-02 13:15:21NAVER5m2026-10-02 13:05:00raw191,200원191,400원191,100원191,200원11,174
stock-5m2026-10-02 13:10:002026-10-02 13:20:17NAVER5m2026-10-02 13:10:00raw191,300원191,500원191,200원191,400원5,260
stock-5m2026-10-02 13:15:002026-10-02 13:25:18NAVER5m2026-10-02 13:15:00raw191,400원191,500원191,300원191,400원2,741
stock-5m2026-10-02 13:20:002026-10-02 13:30:19NAVER5m2026-10-02 13:20:00raw191,400원191,500원191,300원191,400원2,248
stock-5m2026-10-02 13:25:002026-10-02 13:35:25NAVER5m2026-10-02 13:25:00raw191,300원191,700원191,300원191,600원7,549
stock-5m2026-10-02 13:30:002026-10-02 13:40:21NAVER5m2026-10-02 13:30:00raw191,700원191,900원191,600원191,750원6,682
stock-5m2026-10-02 13:35:002026-10-02 13:45:23NAVER5m2026-10-02 13:35:00raw191,800원191,800원191,600원191,700원2,485
stock-5m2026-10-02 13:40:002026-10-02 13:50:23NAVER5m2026-10-02 13:40:00raw191,700원191,900원191,700원191,700원3,370
stock-5m2026-10-02 13:45:002026-10-02 14:00:19NAVER5m2026-10-02 13:45:00raw191,700원192,000원191,700원191,900원4,200
stock-5m2026-10-02 13:50:002026-10-02 14:00:19NAVER5m2026-10-02 13:50:00raw192,000원192,000원191,800원191,900원5,485
4,897건 중 3,151–3,200← 이전64 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬